Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,782.91 | -0.22 ↓ % | -2.80 ↓ % | 1.64 ↑ % | 1,853.63 Billion Dollars | 40.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,199.32 | -0.44 ↓ % | -4.46 ↓ % | 3.16 ↑ % | 386.14 Billion Dollars | 28.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 186.89 Billion Dollars | 101.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 923.78 | -0.12 ↓ % | -2.83 ↓ % | 2.04 ↑ % | 125.97 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9870 | -0.59 ↓ % | -3.46 ↓ % | -3.24 ↓ % | 120.79 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 75.82 Billion Dollars | 14.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.37 | -0.60 ↓ % | -6.52 ↓ % | -4.32 ↓ % | 75.43 Billion Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3112177448 | 0.01 ↑ % | -2.83 ↓ % | 3.87 ↑ % | 29.48 Billion Dollars | 841.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1288549106 | -0.62 ↓ % | -6.34 ↓ % | -5.89 ↓ % | 21.70 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3680267553 | -0.54 ↓ % | -6.99 ↓ % | -4.88 ↓ % | 13.26 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 585.59 | -0.66 ↓ % | -2.16 ↓ % | -5.42 ↓ % | 11.70 Billion Dollars | 474.26 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 632.12 | 2.10 ↑ % | 4.72 ↑ % | 4.33 ↑ % | 11.66 Billion Dollars | 357.77 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.85 | -0.48 ↓ % | -7.15 ↓ % | -1.70 ↓ % | 9.10 Billion Dollars | 626.94 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.971 | 0.02 ↑ % | -2.98 ↓ % | -0.87 ↓ % | 8.27 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.72 | -0.39 ↓ % | -5.67 ↓ % | -0.80 ↓ % | 7.16 Billion Dollars | 229.97 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2155201734 | -0.93 ↓ % | -4.97 ↓ % | -1.94 ↓ % | 6.99 Billion Dollars | 249.91 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 317.30 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 367.07 | -0.33 ↓ % | -5.39 ↓ % | -9.27 ↓ % | 6.05 Billion Dollars | 602.75 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5655 | -0.41 ↓ % | -12.24 ↓ % | -11.59 ↓ % | 5.94 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.69 | -0.75 ↓ % | -7.56 ↓ % | -6.36 ↓ % | 5.47 Billion Dollars | 467.71 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.01 | -0.35 ↓ % | -5.48 ↓ % | -6.89 ↓ % | 5.45 Billion Dollars | 729.72 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 124.27 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080391 | -0.72 ↓ % | -4.25 ↓ % | -4.22 ↓ % | 4.74 Billion Dollars | 149.21 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1102176235 | -0.56 ↓ % | -5.91 ↓ % | -4.17 ↓ % | 4.72 Billion Dollars | 211.69 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1647337298 | -0.31 ↓ % | -3.94 ↓ % | -2.75 ↓ % | 4.40 Billion Dollars | 114.28 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1172565941 | 2.33 ↑ % | -3.57 ↓ % | -18.05 ↓ % | 4.39 Billion Dollars | 24.03 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5793 | -0.87 ↓ % | -8.96 ↓ % | -8.66 ↓ % | 3.84 Billion Dollars | 168.50 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0940305107 | -0.78 ↓ % | -7.36 ↓ % | -5.08 ↓ % | 3.74 Billion Dollars | 29.46 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.73 Billion Dollars | 68.21 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.37 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.017 | -0.41 ↓ % | -7.65 ↓ % | -1.87 ↓ % | 3.34 Billion Dollars | 255.28 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.984 | -0.50 ↓ % | -7.04 ↓ % | -6.87 ↓ % | 3.17 Billion Dollars | 293.74 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9144 | -0.16 ↓ % | -6.31 ↓ % | -3.81 ↓ % | 2.97 Billion Dollars | 196.77 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 250.99 | -0.72 ↓ % | -8.60 ↓ % | -10.54 ↓ % | 2.66 Billion Dollars | 175.16 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.742 | -0.06 ↓ % | -1.31 ↓ % | 6.21 ↑ % | 2.62 Billion Dollars | 49.39 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.87 | -0.61 ↓ % | -6.52 ↓ % | -0.90 ↓ % | 2.51 Billion Dollars | 337.45 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.30 | -0.54 ↓ % | -5.24 ↓ % | -2.42 ↓ % | 2.27 Billion Dollars | 38.62 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052275 | -0.69 ↓ % | -8.74 ↓ % | -9.30 ↓ % | 2.16 Billion Dollars | 623.64 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.873 | -0.48 ↓ % | -7.46 ↓ % | 24.31 ↑ % | 2.12 Billion Dollars | 333.05 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,673.24 | 0.02 ↑ % | 1.39 ↑ % | 1.68 ↑ % | 2.05 Billion Dollars | 154.35 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5840 | -0.62 ↓ % | -8.39 ↓ % | -5.78 ↓ % | 2.04 Billion Dollars | 301.66 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5657 | 0.41 ↑ % | -0.47 ↓ % | -6.17 ↓ % | 1.97 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.98 | -0.26 ↓ % | -5.91 ↓ % | -2.24 ↓ % | 1.86 Billion Dollars | 112.69 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,691.03 | 0.05 ↑ % | 1.34 ↑ % | 1.80 ↑ % | 1.80 Billion Dollars | 224.29 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3447907522 | -0.93 ↓ % | -6.29 ↓ % | -11.29 ↓ % | 1.68 Billion Dollars | 137.03 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 27.65 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6143 | -1.45 ↓ % | -14.46 ↓ % | -10.46 ↓ % | 1.58 Billion Dollars | 355.58 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1889115385 | -0.53 ↓ % | -7.22 ↓ % | -8.24 ↓ % | 1.58 Billion Dollars | 29.24 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1918774216 | -0.91 ↓ % | -11.99 ↓ % | -10.96 ↓ % | 1.53 Billion Dollars | 262.96 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0644477808 | 0.07 ↑ % | -0.02 ↓ % | 17.19 ↑ % | 1.48 Billion Dollars | 30.53 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.90 | -2.63 ↓ % | -5.65 ↓ % | -2.11 ↓ % | 1.44 Billion Dollars | 4.13 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1356165831 | -0.21 ↓ % | -5.30 ↓ % | -10.38 ↓ % | 1.43 Billion Dollars | 137.57 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5017 | -0.38 ↓ % | -7.61 ↓ % | -9.94 ↓ % | 1.38 Billion Dollars | 146.19 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 54.38 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.289 | -0.90 ↓ % | -3.87 ↓ % | -10.45 ↓ % | 1.33 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5980 | -0.55 ↓ % | -12.80 ↓ % | -9.68 ↓ % | 1.22 Billion Dollars | 161.98 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.433 | -0.42 ↓ % | -3.74 ↓ % | -3.13 ↓ % | 1.19 Billion Dollars | 83.02 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0424336991 | -0.17 ↓ % | -3.78 ↓ % | -8.61 ↓ % | 1.15 Billion Dollars | 28.47 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.991 | -0.35 ↓ % | -3.18 ↓ % | -3.04 ↓ % | 1.15 Billion Dollars | 4.03 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1926899948 | -0.56 ↓ % | -12.35 ↓ % | -4.07 ↓ % | 1.12 Billion Dollars | 195.39 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9993 | 0.02 ↑ % | -0.04 ↓ % | 0.11 ↑ % | 1.11 Billion Dollars | 4.67 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1208618418 | -0.25 ↓ % | -5.68 ↓ % | -6.60 ↓ % | 1.07 Billion Dollars | 51.37 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.051 | -0.53 ↓ % | -7.26 ↓ % | -13.64 ↓ % | 1.06 Billion Dollars | 98.70 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0618916689 | -2.71 ↓ % | 5.28 ↑ % | -6.57 ↓ % | 1.03 Billion Dollars | 50.41 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3743 | -0.47 ↓ % | -11.12 ↓ % | -6.25 ↓ % | 1.01 Billion Dollars | 222.73 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 82.98 | -1.14 ↓ % | 1.34 ↑ % | 13.84 ↑ % | 1.00 Billion Dollars | 49.65 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.981 | -0.39 ↓ % | -4.07 ↓ % | -6.93 ↓ % | 996.17 Million Dollars | 277.11 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 76.23 | -0.32 ↓ % | -8.21 ↓ % | 96.79 ↑ % | 957.28 Million Dollars | 626.58 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107719000 | -0.46 ↓ % | -7.89 ↓ % | -4.75 ↓ % | 926.22 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025647389 | -0.61 ↓ % | -5.49 ↓ % | 4.06 ↑ % | 907.92 Million Dollars | 217.14 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0105361790 | 0.79 ↑ % | -2.10 ↓ % | -3.91 ↓ % | 873.82 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.496 | -0.82 ↓ % | -12.17 ↓ % | -14.62 ↓ % | 870.44 Million Dollars | 123.14 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093314 | -0.67 ↓ % | -8.91 ↓ % | -9.08 ↓ % | 821.12 Million Dollars | 148.36 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0413726911 | -0.16 ↓ % | -3.62 ↓ % | -11.09 ↓ % | 789.63 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1101571331 | -0.65 ↓ % | -8.01 ↓ % | -7.18 ↓ % | 728.38 Million Dollars | 84.76 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.008 | -0.13 ↓ % | -4.89 ↓ % | 3.45 ↑ % | 670.73 Million Dollars | 57.91 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.6105 | -1.82 ↓ % | 0.59 ↑ % | 10.03 ↑ % | 654.81 Million Dollars | 62.57 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0103221845 | -1.06 ↓ % | -9.37 ↓ % | -12.74 ↓ % | 648.86 Million Dollars | 202.81 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2003705282 | -0.69 ↓ % | -8.98 ↓ % | -3.52 ↓ % | 639.27 Million Dollars | 34.12 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9579 | -0.19 ↓ % | -2.85 ↓ % | -0.20 ↓ % | 618.96 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3166110233 | -0.47 ↓ % | -7.84 ↓ % | 2.34 ↑ % | 615.52 Million Dollars | 115.99 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3229615254 | -0.42 ↓ % | -10.14 ↓ % | -14.61 ↓ % | 586.05 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0570621226 | -0.38 ↓ % | -6.13 ↓ % | 11.67 ↑ % | 583.56 Million Dollars | 156.02 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 574.56 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8685 | -1.16 ↓ % | -5.61 ↓ % | -13.16 ↓ % | 569.84 Million Dollars | 153.15 Million Dollars | 0.0000000000 |
| 86 | 0.2457223189 | -0.37 ↓ % | -10.35 ↓ % | -12.91 ↓ % | 565.78 Million Dollars | 102.88 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3872176047 | -1.27 ↓ % | -7.22 ↓ % | -0.98 ↓ % | 564.20 Million Dollars | 78.19 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2662942297 | 0.68 ↑ % | -7.94 ↓ % | 1.71 ↑ % | 529.65 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 499.17 Million Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9990 | -0.05 ↓ % | -0.07 ↓ % | 0.02 ↑ % | 494.01 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2882 | -0.38 ↓ % | -5.47 ↓ % | -0.23 ↓ % | 487.49 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.7634 | 1.61 ↑ % | 2.31 ↑ % | 20.32 ↑ % | 483.72 Million Dollars | 55.36 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.764 | -0.92 ↓ % | -8.68 ↓ % | -5.27 ↓ % | 476.21 Million Dollars | 71.23 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5544 | -0.67 ↓ % | -8.65 ↓ % | -9.10 ↓ % | 469.30 Million Dollars | 60.65 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4907154270 | -1.01 ↓ % | -11.99 ↓ % | -14.20 ↓ % | 456.85 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4955356760 | -0.61 ↓ % | -7.95 ↓ % | -12.20 ↓ % | 452.80 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6409 | -0.62 ↓ % | -13.16 ↓ % | -11.67 ↓ % | 448.28 Million Dollars | 63.32 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000450851 | -0.65 ↓ % | -8.34 ↓ % | -10.65 ↓ % | 430.09 Million Dollars | 47.77 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4907240438 | -0.61 ↓ % | -13.68 ↓ % | -8.11 ↓ % | 426.39 Million Dollars | 78.67 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0813357843 | -0.63 ↓ % | -7.44 ↓ % | 0.59 ↑ % | 423.45 Million Dollars | 66.61 Million Dollars | 0.0000000000 |
