Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,267.22 | -0.15 ↓ % | 1.68 ↑ % | -5.66 ↓ % | 1,742.13 Billion Dollars | 40.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,948.78 | -0.23 ↓ % | 0.45 ↑ % | -10.99 ↓ % | 355.90 Billion Dollars | 21.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.29 Billion Dollars | 80.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 863.49 | -0.33 ↓ % | 1.14 ↑ % | -3.14 ↓ % | 118.93 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9305 | 0.32 ↑ % | 3.30 ↑ % | -7.39 ↓ % | 116.78 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.26 Billion Dollars | 10.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.70 | -0.09 ↓ % | 2.44 ↑ % | -6.66 ↓ % | 72.35 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2806917493 | 0.10 ↑ % | 0.98 ↑ % | -0.58 ↓ % | 26.58 Billion Dollars | 530.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1313043336 | -0.22 ↓ % | 1.74 ↑ % | -10.92 ↓ % | 19.99 Billion Dollars | 956.43 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3833238729 | -0.19 ↓ % | 0.24 ↑ % | -17.49 ↓ % | 13.77 Billion Dollars | 519.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.21 | -0.42 ↓ % | 2.18 ↑ % | -2.58 ↓ % | 10.91 Billion Dollars | 291.43 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.85 | 1.80 ↑ % | 0.70 ↑ % | -6.95 ↓ % | 9.04 Billion Dollars | 347.95 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.83 | -0.15 ↓ % | 0.56 ↑ % | -9.96 ↓ % | 8.94 Billion Dollars | 522.76 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.153 | 0.00 ↑ % | -0.86 ↓ % | -4.91 ↓ % | 8.44 Billion Dollars | 806.57 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 426.86 | 0.66 ↑ % | 3.87 ↑ % | 9.15 ↑ % | 7.87 Billion Dollars | 168.61 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2193153412 | 0.28 ↑ % | 0.57 ↑ % | -12.94 ↓ % | 7.10 Billion Dollars | 123.20 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 394.55 | -0.87 ↓ % | -1.82 ↓ % | -10.80 ↓ % | 6.49 Billion Dollars | 716.42 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.45 Billion Dollars | 77.18 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.26 | 0.03 ↑ % | 2.17 ↑ % | -6.43 ↓ % | 6.07 Billion Dollars | 428.46 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4885 | -0.49 ↓ % | 2.30 ↑ % | -9.02 ↓ % | 5.56 Billion Dollars | 740.37 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 116.72 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.31 | -0.10 ↓ % | 0.43 ↑ % | -15.81 ↓ % | 5.29 Billion Dollars | 357.11 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1137245281 | -0.28 ↓ % | 0.40 ↑ % | -17.17 ↓ % | 4.83 Billion Dollars | 99.07 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078466 | 0.18 ↑ % | 0.53 ↑ % | -8.87 ↓ % | 4.62 Billion Dollars | 101.63 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3261 | 4.36 ↑ % | 6.48 ↑ % | 14.99 ↑ % | 4.31 Billion Dollars | 184.78 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 82.33 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5639 | 0.01 ↑ % | 4.61 ↑ % | -5.16 ↓ % | 3.83 Billion Dollars | 106.29 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0949975926 | -0.17 ↓ % | 1.52 ↑ % | -9.94 ↓ % | 3.66 Billion Dollars | 18.71 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1354494747 | 0.30 ↑ % | 1.89 ↑ % | -11.40 ↓ % | 3.62 Billion Dollars | 80.36 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.137 | -0.52 ↓ % | 1.81 ↑ % | -9.42 ↓ % | 3.24 Billion Dollars | 216.63 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8887 | -0.18 ↓ % | 0.11 ↑ % | -15.80 ↓ % | 3.11 Billion Dollars | 141.76 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.98 | -0.08 ↓ % | -0.88 ↓ % | -7.39 ↓ % | 2.85 Billion Dollars | 310.96 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 408.47 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 257.26 | -0.45 ↓ % | -3.49 ↓ % | -13.82 ↓ % | 2.70 Billion Dollars | 116.00 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711895495 | -0.04 ↓ % | 0.05 ↑ % | -4.94 ↓ % | 2.58 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.511 | 0.03 ↑ % | 1.29 ↑ % | -2.86 ↓ % | 2.45 Billion Dollars | 111.20 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.44 | 0.10 ↑ % | 3.07 ↑ % | -6.00 ↓ % | 2.30 Billion Dollars | 27.57 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6657 | 1.27 ↑ % | -1.89 ↓ % | 17.48 ↑ % | 2.08 Billion Dollars | 14.01 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5562 | -0.35 ↓ % | 0.89 ↑ % | -13.39 ↓ % | 2.00 Billion Dollars | 186.02 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.67 | -0.06 ↓ % | 3.87 ↑ % | -7.60 ↓ % | 1.96 Billion Dollars | 85.95 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7770 | -1.15 ↓ % | -5.24 ↓ % | -18.87 ↓ % | 1.88 Billion Dollars | 331.72 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040729 | -0.15 ↓ % | 1.09 ↑ % | -16.07 ↓ % | 1.71 Billion Dollars | 312.41 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2030098542 | -0.69 ↓ % | 3.89 ↑ % | -6.74 ↓ % | 1.70 Billion Dollars | 21.76 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.053 | -0.05 ↓ % | 1.80 ↑ % | -14.79 ↓ % | 1.66 Billion Dollars | 70.73 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2140855125 | -0.37 ↓ % | -0.83 ↓ % | -22.53 ↓ % | 1.65 Billion Dollars | 152.12 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,319.28 | 0.00 ↑ % | 0.70 ↑ % | 2.68 ↑ % | 1.63 Billion Dollars | 139.68 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,333.65 | 0.11 ↑ % | 0.79 ↑ % | 2.86 ↑ % | 1.50 Billion Dollars | 143.80 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.05 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.43 Billion Dollars | 30.03 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0599136378 | 0.33 ↑ % | 4.92 ↑ % | 8.24 ↑ % | 1.37 Billion Dollars | 18.73 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.50 | 0.08 ↑ % | 2.13 ↑ % | -0.16 ↓ % | 1.36 Billion Dollars | 6.71 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4156270170 | -0.12 ↓ % | 2.27 ↑ % | -16.48 ↓ % | 1.31 Billion Dollars | 69.17 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5236 | -0.13 ↓ % | -2.10 ↓ % | -17.25 ↓ % | 1.29 Billion Dollars | 94.09 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0447058229 | -0.14 ↓ % | 4.94 ↑ % | -11.34 ↓ % | 1.21 Billion Dollars | 29.62 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1130306160 | -0.36 ↓ % | 1.06 ↑ % | -10.16 ↓ % | 1.19 Billion Dollars | 77.86 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5808 | -0.19 ↓ % | 0.59 ↑ % | -14.37 ↓ % | 1.18 Billion Dollars | 87.57 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1989024540 | 0.12 ↑ % | 1.54 ↑ % | -9.41 ↓ % | 1.12 Billion Dollars | 119.07 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.262 | -0.10 ↓ % | -0.19 ↓ % | -10.68 ↓ % | 1.05 Billion Dollars | 177.02 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 39.73 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1158553013 | -0.26 ↓ % | 1.51 ↑ % | -15.08 ↓ % | 1.02 Billion Dollars | 39.34 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0608488630 | 1.07 ↑ % | 4.98 ↑ % | 27.26 ↑ % | 1.01 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.005 | 0.10 ↑ % | -1.81 ↓ % | -12.80 ↓ % | 968.66 Million Dollars | 63.32 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0119391838 | 2.57 ↑ % | 4.59 ↑ % | -8.02 ↓ % | 960.37 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3136 | 0.05 ↑ % | 4.52 ↑ % | -13.72 ↓ % | 955.12 Million Dollars | 122.26 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.49 | 0.05 ↑ % | 4.23 ↑ % | -11.22 ↓ % | 935.46 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107677394 | 0.22 ↑ % | 2.58 ↑ % | -14.33 ↓ % | 925.86 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0479320346 | 0.06 ↑ % | -1.65 ↓ % | -0.51 ↓ % | 887.93 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.488 | -2.43 ↓ % | 0.52 ↑ % | 15.32 ↑ % | 877.19 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.33 | 0.41 ↑ % | 1.75 ↑ % | -2.24 ↓ % | 829.46 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023104256 | 0.16 ↑ % | -5.75 ↓ % | -24.11 ↓ % | 817.89 Million Dollars | 124.61 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 810.10 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1168597312 | -0.41 ↓ % | -1.33 ↓ % | -15.33 ↓ % | 758.55 Million Dollars | 78.21 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3863 | 0.31 ↑ % | -1.13 ↓ % | -17.37 ↓ % | 718.92 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085888 | -0.15 ↓ % | -1.19 ↓ % | -12.95 ↓ % | 711.76 Million Dollars | 76.84 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.049 | -0.02 ↓ % | 2.69 ↑ % | -13.12 ↓ % | 688.98 Million Dollars | 57.58 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099825461 | -0.42 ↓ % | -0.36 ↓ % | -19.69 ↓ % | 627.51 Million Dollars | 127.48 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1918349413 | -0.52 ↓ % | 2.08 ↑ % | -16.70 ↓ % | 601.78 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7521 | 1.14 ↑ % | 2.72 ↑ % | -19.42 ↓ % | 594.95 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9109 | -0.28 ↓ % | 0.01 ↑ % | -7.30 ↓ % | 588.58 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2920624802 | -0.17 ↓ % | 1.02 ↑ % | -13.13 ↓ % | 567.80 Million Dollars | 65.13 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 518.61 Million Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3630438559 | -0.32 ↓ % | 2.06 ↑ % | -10.89 ↓ % | 517.16 Million Dollars | 65.16 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7846 | 0.21 ↑ % | 0.86 ↑ % | -9.44 ↓ % | 512.61 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 83 | 0.2178169939 | -0.48 ↓ % | -1.40 ↓ % | -16.31 ↓ % | 503.60 Million Dollars | 55.51 Million Dollars | 0.0000000000 | |
| 84 | Dash (DASH) | 40.20 | -0.33 ↓ % | 0.81 ↑ % | -23.14 ↓ % | 503.20 Million Dollars | 113.46 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5545 | 0.18 ↑ % | 1.04 ↑ % | -12.20 ↓ % | 495.49 Million Dollars | 81.50 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2486201969 | -0.42 ↓ % | -0.02 ↓ % | -16.65 ↓ % | 494.50 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5299 | 0.23 ↑ % | 4.36 ↑ % | -17.94 ↓ % | 493.36 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9962 | -0.03 ↓ % | -0.01 ↓ % | -0.14 ↓ % | 492.65 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4574314506 | -0.23 ↓ % | 0.26 ↑ % | -8.76 ↓ % | 488.97 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.889 | -0.33 ↓ % | -0.72 ↓ % | -15.02 ↓ % | 488.76 Million Dollars | 51.49 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7382 | 0.93 ↑ % | 3.87 ↑ % | -15.38 ↓ % | 484.33 Million Dollars | 65.46 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5318 | 0.11 ↑ % | 0.48 ↑ % | -19.63 ↓ % | 481.32 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2615276619 | -0.23 ↓ % | 0.51 ↑ % | -16.46 ↓ % | 474.57 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0942491072 | -0.03 ↓ % | -1.95 ↓ % | -16.27 ↓ % | 467.92 Million Dollars | 47.68 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050137800 | -0.08 ↓ % | -5.24 ↓ % | 6.13 ↑ % | 460.51 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1918 | 0.35 ↑ % | 8.45 ↑ % | -6.08 ↓ % | 446.89 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5092 | 0.05 ↑ % | 0.96 ↑ % | -18.10 ↓ % | 435.45 Million Dollars | 49.84 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.4119228931 | 1.43 ↑ % | -0.13 ↓ % | 20.75 ↑ % | 433.33 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0691103892 | -0.59 ↓ % | -0.16 ↓ % | -11.09 ↓ % | 428.13 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9695 | -0.25 ↓ % | 0.12 ↑ % | -4.55 ↓ % | 416.74 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
