Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,073.36 | 0.00 ↓ % | -2.12 ↓ % | -2.58 ↓ % | 1,797.93 Billion Dollars | 67.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,181.21 | -0.30 ↓ % | -4.51 ↓ % | 0.27 ↑ % | 383.96 Billion Dollars | 33.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 186.10 Billion Dollars | 111.84 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.9955 | -0.71 ↓ % | -3.61 ↓ % | -6.29 ↓ % | 120.39 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 864.48 | -0.42 ↓ % | -3.07 ↓ % | -4.59 ↓ % | 119.07 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.19 Billion Dollars | 15.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.82 | -0.44 ↓ % | -4.85 ↓ % | -8.36 ↓ % | 73.49 Billion Dollars | 6.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2811491332 | -0.02 ↓ % | 1.14 ↑ % | -0.24 ↓ % | 26.62 Billion Dollars | 646.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1375395415 | -0.31 ↓ % | -5.72 ↓ % | -7.69 ↓ % | 20.93 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4145036069 | -0.50 ↓ % | -10.81 ↓ % | -6.52 ↓ % | 14.88 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 560.90 | -0.55 ↓ % | -1.32 ↓ % | -3.23 ↓ % | 11.20 Billion Dollars | 424.27 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.55 | -0.56 ↓ % | -3.89 ↓ % | -5.41 ↓ % | 9.45 Billion Dollars | 820.58 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.52 | 0.10 ↑ % | -5.34 ↓ % | -19.76 ↓ % | 9.27 Billion Dollars | 346.25 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.422 | -0.09 ↓ % | 1.09 ↑ % | -2.94 ↓ % | 8.69 Billion Dollars | 770.65 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2414753854 | -0.87 ↓ % | -3.65 ↓ % | -4.02 ↓ % | 7.81 Billion Dollars | 194.73 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 405.49 | 0.38 ↑ % | 0.56 ↑ % | 0.74 ↑ % | 7.48 Billion Dollars | 184.40 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 445.04 | 0.28 ↑ % | 3.19 ↑ % | 27.03 ↑ % | 7.31 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 6.55 Billion Dollars | 197.14 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.95 | -0.19 ↓ % | -4.03 ↓ % | -3.34 ↓ % | 6.20 Billion Dollars | 565.64 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5325 | -0.82 ↓ % | -5.35 ↓ % | -8.10 ↓ % | 5.73 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.12 | -1.64 ↓ % | -8.24 ↓ % | -10.95 ↓ % | 5.63 Billion Dollars | 514.73 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1298626819 | -0.23 ↓ % | -5.11 ↓ % | -6.95 ↓ % | 5.52 Billion Dollars | 197.30 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 124.34 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082426 | -0.15 ↓ % | -3.26 ↓ % | -5.96 ↓ % | 4.86 Billion Dollars | 152.05 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6049 | -0.73 ↓ % | -2.45 ↓ % | 0.65 ↑ % | 3.93 Billion Dollars | 105.41 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1458109736 | -1.91 ↓ % | -4.93 ↓ % | -7.19 ↓ % | 3.90 Billion Dollars | 136.32 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.85 Billion Dollars | 122.61 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1000100005 | -0.72 ↓ % | -4.61 ↓ % | -7.40 ↓ % | 3.74 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1300 | -0.77 ↓ % | -3.42 ↓ % | 6.86 ↑ % | 3.68 Billion Dollars | 156.87 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.349 | -0.37 ↓ % | -3.85 ↓ % | -10.57 ↓ % | 3.37 Billion Dollars | 288.83 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.033 | -0.91 ↓ % | -7.87 ↓ % | -12.65 ↓ % | 3.34 Billion Dollars | 256.51 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 289.78 | -1.14 ↓ % | -2.99 ↓ % | -2.78 ↓ % | 3.04 Billion Dollars | 174.23 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.22 | -0.81 ↓ % | -4.31 ↓ % | -1.80 ↓ % | 2.91 Billion Dollars | 425.58 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.71 Billion Dollars | 502.91 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0731355788 | -0.09 ↓ % | -2.19 ↓ % | 0.46 ↑ % | 2.63 Billion Dollars | 19.90 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.602 | 0.29 ↑ % | 0.02 ↑ % | 1.20 ↑ % | 2.51 Billion Dollars | 70.35 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.13 | -0.83 ↓ % | -5.84 ↓ % | 6.57 ↑ % | 2.38 Billion Dollars | 86.28 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6631 | -0.20 ↓ % | -5.53 ↓ % | -9.11 ↓ % | 2.13 Billion Dollars | 208.02 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9318 | -0.44 ↓ % | -3.59 ↓ % | -10.66 ↓ % | 2.07 Billion Dollars | 304.48 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.03 | -0.45 ↓ % | -4.52 ↓ % | -6.33 ↓ % | 2.01 Billion Dollars | 96.84 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2537309655 | -0.80 ↓ % | -4.66 ↓ % | -11.12 ↓ % | 1.95 Billion Dollars | 288.62 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5176 | 1.33 ↑ % | 4.08 ↑ % | 13.21 ↑ % | 1.89 Billion Dollars | 21.86 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044209 | -0.68 ↓ % | -5.99 ↓ % | -8.49 ↓ % | 1.86 Billion Dollars | 497.72 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.357 | 0.09 ↑ % | -4.86 ↓ % | -8.37 ↓ % | 1.82 Billion Dollars | 108.34 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2074573711 | -0.26 ↓ % | -3.99 ↓ % | -10.71 ↓ % | 1.73 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,229.93 | 0.24 ↑ % | 0.72 ↑ % | 0.84 ↑ % | 1.60 Billion Dollars | 16.19 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4646340753 | -0.72 ↓ % | -6.23 ↓ % | -6.64 ↓ % | 1.47 Billion Dollars | 98.87 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,238.87 | 0.30 ↑ % | 0.76 ↑ % | 0.82 ↑ % | 1.44 Billion Dollars | 135.01 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5843 | -0.85 ↓ % | -7.57 ↓ % | -7.67 ↓ % | 1.43 Billion Dollars | 111.60 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.39 Billion Dollars | 38.48 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.54 | -0.05 ↓ % | -0.88 ↓ % | -0.57 ↓ % | 1.37 Billion Dollars | 7.01 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0475949054 | -1.17 ↓ % | -5.71 ↓ % | -15.77 ↓ % | 1.29 Billion Dollars | 31.26 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1191997029 | -0.49 ↓ % | -3.85 ↓ % | -5.39 ↓ % | 1.26 Billion Dollars | 90.80 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7008 | -0.04 ↓ % | -5.44 ↓ % | -14.02 ↓ % | 1.25 Billion Dollars | 139.90 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0540695744 | -1.27 ↓ % | -3.81 ↓ % | -4.67 ↓ % | 1.24 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2061068354 | -0.81 ↓ % | -5.79 ↓ % | -5.72 ↓ % | 1.16 Billion Dollars | 160.12 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1301671452 | -0.14 ↓ % | -5.33 ↓ % | -6.88 ↓ % | 1.15 Billion Dollars | 58.99 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.642 | 0.00 ↓ % | -2.81 ↓ % | -6.81 ↓ % | 1.13 Billion Dollars | 225.27 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.180 | -0.29 ↓ % | -3.77 ↓ % | -6.84 ↓ % | 1.05 Billion Dollars | 80.16 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0007 | 0.08 ↑ % | -0.05 ↓ % | 0.09 ↑ % | 1.03 Billion Dollars | 58.45 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117853293 | -0.45 ↓ % | -4.92 ↓ % | -10.98 ↓ % | 1.01 Billion Dollars | 36.26 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124701652 | -1.05 ↓ % | -3.90 ↓ % | -8.44 ↓ % | 1.00 Billion Dollars | 5.98 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 82.88 | -0.40 ↓ % | -3.27 ↓ % | -11.17 ↓ % | 1.00 Billion Dollars | 20.68 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3747 | -0.53 ↓ % | -7.85 ↓ % | -13.07 ↓ % | 996.58 Million Dollars | 213.75 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027670978 | -0.72 ↓ % | -7.51 ↓ % | -13.22 ↓ % | 979.55 Million Dollars | 134.57 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0493837992 | -1.50 ↓ % | -1.70 ↓ % | -2.07 ↓ % | 914.72 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1332971537 | -0.75 ↓ % | -4.22 ↓ % | -3.29 ↓ % | 849.10 Million Dollars | 254.14 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5828 | -0.16 ↓ % | -4.51 ↓ % | -9.37 ↓ % | 820.83 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.22 | -0.98 ↓ % | -3.29 ↓ % | -1.49 ↓ % | 820.60 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.066 | -0.06 ↓ % | 5.21 ↑ % | -10.85 ↓ % | 771.14 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090519 | -0.54 ↓ % | -5.13 ↓ % | -7.91 ↓ % | 748.92 Million Dollars | 138.44 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.192 | -0.87 ↓ % | -6.66 ↓ % | -6.84 ↓ % | 738.02 Million Dollars | 69.88 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9989 | 0.04 ↑ % | 0.04 ↑ % | 0.13 ↑ % | 698.78 Million Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0108619373 | -0.99 ↓ % | -11.29 ↓ % | -7.14 ↓ % | 682.79 Million Dollars | 238.38 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2125383646 | -0.97 ↓ % | -7.82 ↓ % | -15.27 ↓ % | 666.72 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 76 | USDD (USDD) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 663.49 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9928 | -1.23 ↓ % | -7.67 ↓ % | -15.92 ↓ % | 662.06 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9577 | -0.50 ↓ % | -3.93 ↓ % | -2.42 ↓ % | 618.83 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.73 | 0.12 ↑ % | 0.19 ↑ % | -1.00 ↓ % | 609.81 Million Dollars | 153.38 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3037718664 | -0.55 ↓ % | -8.49 ↓ % | -6.45 ↓ % | 576.12 Million Dollars | 101.43 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.6192 | 0.23 ↑ % | -5.54 ↓ % | -14.53 ↓ % | 562.43 Million Dollars | 37.22 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.6021 | -0.06 ↓ % | -7.19 ↓ % | -13.36 ↓ % | 560.59 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 83 | 0.2396521797 | -0.18 ↓ % | -7.52 ↓ % | -4.54 ↓ % | 554.08 Million Dollars | 110.19 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2769313797 | -0.81 ↓ % | -4.43 ↓ % | -8.82 ↓ % | 550.81 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5156 | 1.11 ↑ % | 3.94 ↑ % | 3.21 ↑ % | 550.80 Million Dollars | 46.39 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3841958899 | -0.21 ↓ % | -5.72 ↓ % | -8.10 ↓ % | 546.67 Million Dollars | 85.55 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.426 | -0.79 ↓ % | -4.51 ↓ % | -9.00 ↓ % | 542.44 Million Dollars | 89.64 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2916726091 | -0.49 ↓ % | -5.69 ↓ % | -7.45 ↓ % | 529.27 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8038 | -0.69 ↓ % | -6.92 ↓ % | -14.05 ↓ % | 527.36 Million Dollars | 102.47 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5819 | -1.09 ↓ % | -7.56 ↓ % | -8.40 ↓ % | 519.94 Million Dollars | 110.44 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1073698349 | 0.50 ↑ % | -1.76 ↓ % | -10.67 ↓ % | 515.53 Million Dollars | 73.53 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 493.30 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5752 | -1.03 ↓ % | -6.03 ↓ % | -10.10 ↓ % | 490.41 Million Dollars | 72.30 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7853 | -1.08 ↓ % | -10.24 ↓ % | -4.33 ↓ % | 477.99 Million Dollars | 53.50 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0748610493 | -0.61 ↓ % | -2.17 ↓ % | -6.91 ↓ % | 463.41 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0435740993 | -0.39 ↓ % | -4.51 ↓ % | -10.45 ↓ % | 463.00 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050213301 | -1.47 ↓ % | -8.44 ↓ % | -12.58 ↓ % | 456.98 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1814 | -0.90 ↓ % | -7.69 ↓ % | -17.76 ↓ % | 443.00 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000462020 | -0.32 ↓ % | -7.18 ↓ % | -5.40 ↓ % | 440.73 Million Dollars | 73.58 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1242975863 | -0.15 ↓ % | -4.73 ↓ % | -7.51 ↓ % | 431.49 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
