Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,791.40 | -0.72 ↓ % | 0.48 ↑ % | -0.75 ↓ % | 1,832.24 Billion Dollars | 63.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,207.25 | -0.81 ↓ % | -2.08 ↓ % | 1.61 ↑ % | 387.10 Billion Dollars | 27.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.18 Billion Dollars | 99.31 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.026 | -0.27 ↓ % | -0.06 ↓ % | -3.94 ↓ % | 122.24 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 883.59 | -0.22 ↓ % | 0.18 ↑ % | -2.25 ↓ % | 121.70 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.58 Billion Dollars | 12.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 136.14 | -0.24 ↓ % | 1.65 ↑ % | -2.47 ↓ % | 76.48 Billion Dollars | 5.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2800632139 | -0.23 ↓ % | 0.12 ↑ % | -2.31 ↓ % | 26.52 Billion Dollars | 563.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1395705092 | -0.56 ↓ % | -1.03 ↓ % | -5.75 ↓ % | 23.43 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4196828936 | -1.31 ↓ % | -5.46 ↓ % | -5.01 ↓ % | 15.07 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.93 | -0.66 ↓ % | 2.11 ↑ % | -1.44 ↓ % | 11.38 Billion Dollars | 350.89 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.99 | -0.70 ↓ % | 1.19 ↑ % | -13.22 ↓ % | 9.76 Billion Dollars | 330.12 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.90 | -1.35 ↓ % | 0.28 ↑ % | -2.67 ↓ % | 9.69 Billion Dollars | 662.58 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.503 | -0.08 ↓ % | -0.29 ↓ % | -2.15 ↓ % | 8.76 Billion Dollars | 732.60 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2438440016 | -0.83 ↓ % | -0.89 ↓ % | -3.69 ↓ % | 7.89 Billion Dollars | 157.20 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 407.82 | -0.09 ↓ % | 1.92 ↑ % | 0.52 ↑ % | 7.52 Billion Dollars | 186.78 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 457.46 | 1.27 ↑ % | 15.42 ↑ % | 17.29 ↑ % | 7.52 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 6.56 Billion Dollars | 130.30 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.66 | -0.36 ↓ % | 0.02 ↑ % | -1.47 ↓ % | 6.33 Billion Dollars | 468.92 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6039 | -0.62 ↓ % | 1.69 ↑ % | -3.93 ↓ % | 5.99 Billion Dollars | 861.00 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.43 | -0.05 ↓ % | -2.49 ↓ % | -7.16 ↓ % | 5.77 Billion Dollars | 460.43 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1298384290 | -0.09 ↓ % | -2.58 ↓ % | -7.06 ↓ % | 5.52 Billion Dollars | 160.26 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 119.48 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084119 | -0.95 ↓ % | 0.16 ↑ % | -3.95 ↓ % | 4.96 Billion Dollars | 126.07 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6339 | -0.89 ↓ % | -0.06 ↓ % | 2.15 ↑ % | 4.00 Billion Dollars | 96.34 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.91 Billion Dollars | 97.20 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1452502225 | -0.97 ↓ % | -3.63 ↓ % | -4.92 ↓ % | 3.88 Billion Dollars | 121.86 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1792 | -1.13 ↓ % | 3.13 ↑ % | 11.21 ↑ % | 3.84 Billion Dollars | 125.27 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1014656170 | -0.19 ↓ % | -1.17 ↓ % | -4.72 ↓ % | 3.79 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.495 | -0.95 ↓ % | 0.00 ↓ % | -8.29 ↓ % | 3.46 Billion Dollars | 234.88 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.037 | -1.33 ↓ % | -4.44 ↓ % | -10.82 ↓ % | 3.35 Billion Dollars | 255.97 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 295.82 | -0.48 ↓ % | 3.06 ↑ % | 2.20 ↑ % | 3.10 Billion Dollars | 136.01 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 202.14 | -0.41 ↓ % | 4.41 ↑ % | 5.83 ↑ % | 3.09 Billion Dollars | 388.80 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 470.08 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0736024187 | -3.42 ↓ % | -0.64 ↓ % | 2.83 ↑ % | 2.65 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.636 | -0.02 ↓ % | 0.91 ↑ % | 2.53 ↑ % | 2.53 Billion Dollars | 53.79 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.24 | -0.13 ↓ % | -0.40 ↓ % | 5.49 ↑ % | 2.42 Billion Dollars | 55.22 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6572 | -0.50 ↓ % | -3.23 ↓ % | -8.11 ↓ % | 2.12 Billion Dollars | 184.27 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9334 | -0.80 ↓ % | -0.29 ↓ % | -11.05 ↓ % | 2.07 Billion Dollars | 199.87 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.13 | -0.78 ↓ % | -2.08 ↓ % | -4.89 ↓ % | 2.03 Billion Dollars | 79.43 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2627794537 | -0.91 ↓ % | 3.43 ↑ % | -6.79 ↓ % | 2.02 Billion Dollars | 204.05 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5504 | 2.41 ↑ % | 7.31 ↑ % | 17.85 ↑ % | 1.93 Billion Dollars | 21.44 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000045703 | -0.58 ↓ % | 0.66 ↑ % | -4.94 ↓ % | 1.92 Billion Dollars | 388.64 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.393 | -0.53 ↓ % | 0.24 ↑ % | -7.45 ↓ % | 1.84 Billion Dollars | 92.03 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2083407899 | -0.30 ↓ % | -2.79 ↓ % | -9.77 ↓ % | 1.74 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,267.66 | -0.15 ↓ % | 0.72 ↑ % | 1.62 ↑ % | 1.61 Billion Dollars | 16.50 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4712930381 | -0.58 ↓ % | -1.69 ↓ % | -4.06 ↓ % | 1.49 Billion Dollars | 80.98 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,280.07 | -0.13 ↓ % | 0.84 ↑ % | 1.70 ↑ % | 1.46 Billion Dollars | 143.88 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5904 | -1.20 ↓ % | -2.27 ↓ % | -4.89 ↓ % | 1.45 Billion Dollars | 98.00 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.40 Billion Dollars | 38.79 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.68 | -0.43 ↓ % | 0.62 ↑ % | 1.07 ↑ % | 1.39 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0475148431 | -0.66 ↓ % | -1.38 ↓ % | -13.86 ↓ % | 1.28 Billion Dollars | 28.55 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1206582909 | -0.68 ↓ % | -0.61 ↓ % | -3.53 ↓ % | 1.27 Billion Dollars | 78.80 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7073 | -1.18 ↓ % | -1.95 ↓ % | -12.03 ↓ % | 1.26 Billion Dollars | 116.80 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0548142828 | -0.23 ↓ % | -1.05 ↓ % | -1.53 ↓ % | 1.26 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2103688637 | -1.31 ↓ % | -0.40 ↓ % | -2.85 ↓ % | 1.18 Billion Dollars | 129.56 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.674 | -0.26 ↓ % | -0.24 ↓ % | -4.67 ↓ % | 1.13 Billion Dollars | 174.96 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1282929618 | -0.99 ↓ % | -3.22 ↓ % | -7.92 ↓ % | 1.13 Billion Dollars | 52.27 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.168 | -0.99 ↓ % | -2.73 ↓ % | -6.52 ↓ % | 1.05 Billion Dollars | 63.81 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0118809929 | -1.18 ↓ % | -1.92 ↓ % | -9.07 ↓ % | 1.02 Billion Dollars | 33.25 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125684568 | -0.26 ↓ % | -0.67 ↓ % | -6.50 ↓ % | 1.01 Billion Dollars | 5.97 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028315691 | -1.16 ↓ % | 0.05 ↑ % | -9.05 ↓ % | 1.00 Billion Dollars | 107.72 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3760 | -0.11 ↓ % | -3.06 ↓ % | -11.21 ↓ % | 997.51 Million Dollars | 197.38 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.57 | 0.01 ↑ % | -3.01 ↓ % | -14.18 ↓ % | 972.70 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0487735383 | -0.20 ↓ % | -2.43 ↓ % | -2.60 ↓ % | 903.42 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.38 | 0.35 ↑ % | -0.81 ↓ % | 0.14 ↑ % | 833.46 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1308365639 | -0.85 ↓ % | -7.57 ↓ % | -3.65 ↓ % | 833.43 Million Dollars | 162.25 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5915 | -0.99 ↓ % | -1.12 ↓ % | -7.26 ↓ % | 825.33 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000098288 | 1.51 ↑ % | 6.41 ↑ % | 1.69 ↑ % | 813.27 Million Dollars | 137.17 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.088 | 0.18 ↑ % | 12.81 ↑ % | -5.39 ↓ % | 776.61 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.250 | -0.43 ↓ % | -2.34 ↓ % | -4.39 ↓ % | 757.48 Million Dollars | 60.27 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 698.76 Million Dollars | 4.58 Billion Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 1.0004 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 694.14 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2135166032 | -1.50 ↓ % | -3.43 ↓ % | -12.65 ↓ % | 669.79 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9908 | -1.57 ↓ % | -1.70 ↓ % | -14.91 ↓ % | 661.46 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9915 | -0.41 ↓ % | 1.27 ↑ % | 1.50 ↑ % | 640.67 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.72 | -0.61 ↓ % | 3.60 ↑ % | -7.95 ↓ % | 597.13 Million Dollars | 144.16 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3107993398 | -1.11 ↓ % | -1.50 ↓ % | -3.22 ↓ % | 589.45 Million Dollars | 88.13 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6147 | -1.69 ↓ % | 0.30 ↑ % | -9.71 ↓ % | 572.24 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6240 | -1.23 ↓ % | -0.50 ↓ % | -9.01 ↓ % | 566.72 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3924411797 | -0.79 ↓ % | -0.67 ↓ % | -3.55 ↓ % | 558.46 Million Dollars | 69.08 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2790853325 | -1.75 ↓ % | -1.38 ↓ % | -7.39 ↓ % | 555.09 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 85 | 0.2387311185 | -1.31 ↓ % | -2.55 ↓ % | -4.50 ↓ % | 551.96 Million Dollars | 93.02 Million Dollars | 0.0000000000 | |
| 86 | Injective (INJ) | 5.513 | -0.75 ↓ % | 0.05 ↑ % | -5.28 ↓ % | 551.18 Million Dollars | 78.23 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8281 | -1.53 ↓ % | 0.52 ↑ % | -9.27 ↓ % | 543.34 Million Dollars | 87.74 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.5006 | -0.93 ↓ % | 2.52 ↑ % | 0.90 ↑ % | 534.81 Million Dollars | 51.62 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2939835221 | -1.18 ↓ % | -2.36 ↓ % | -4.70 ↓ % | 533.46 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5946 | -1.20 ↓ % | -2.03 ↓ % | -5.61 ↓ % | 531.35 Million Dollars | 93.23 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1064716058 | -0.55 ↓ % | 0.60 ↑ % | -11.93 ↓ % | 511.22 Million Dollars | 54.88 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5840 | -1.00 ↓ % | -1.16 ↓ % | -6.41 ↓ % | 498.16 Million Dollars | 56.94 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8108 | -1.35 ↓ % | -1.70 ↓ % | -0.46 ↓ % | 493.51 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9972 | -0.01 ↓ % | -0.10 ↓ % | -0.09 ↓ % | 493.13 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0440812120 | -0.93 ↓ % | -1.74 ↓ % | -8.21 ↓ % | 468.42 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0756088318 | -1.09 ↓ % | 0.86 ↑ % | -6.26 ↓ % | 468.07 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050875766 | -0.63 ↓ % | -3.44 ↓ % | -10.09 ↓ % | 463.01 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000473924 | -0.67 ↓ % | -1.93 ↓ % | -1.11 ↓ % | 452.08 Million Dollars | 58.72 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1241474715 | -1.65 ↓ % | -2.32 ↓ % | -3.78 ↓ % | 430.97 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 101 | AB (AB) | 0.0046818190 | -0.12 ↓ % | -0.41 ↓ % | -12.45 ↓ % | 426.39 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 102 | IOTA (IOTA) | 0.1009964627 | -0.66 ↓ % | -1.54 ↓ % | -0.79 ↓ % | 422.90 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 103 | Trust Wallet Token (TWT) | 0.9772 | -0.55 ↓ % | -1.93 ↓ % | -6.08 ↓ % | 420.05 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
