Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,776.88 | 0.57 ↑ % | -1.65 ↓ % | -6.82 ↓ % | 1,354.72 Billion Dollars | 50.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,969.24 | 0.76 ↑ % | -2.41 ↓ % | -8.80 ↓ % | 237.67 Billion Dollars | 23.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.14 ↑ % | 183.89 Billion Dollars | 96.63 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3826 | 0.47 ↑ % | -1.93 ↓ % | -6.84 ↓ % | 84.22 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 612.26 | 0.11 ↑ % | -1.40 ↓ % | -12.33 ↓ % | 83.49 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 73.33 Billion Dollars | 15.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.37 | 0.77 ↑ % | -3.56 ↓ % | -12.85 ↓ % | 45.64 Billion Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2788396944 | 0.11 ↑ % | 0.41 ↑ % | -1.33 ↓ % | 26.41 Billion Dollars | 625.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0917470180 | 0.51 ↑ % | -1.17 ↓ % | -11.85 ↓ % | 15.48 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 518.92 | 0.36 ↑ % | -1.17 ↓ % | -3.63 ↓ % | 10.37 Billion Dollars | 489.63 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2583874092 | 0.48 ↑ % | -1.53 ↓ % | -10.32 ↓ % | 9.32 Billion Dollars | 480.70 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.11 | 1.38 ↑ % | 3.63 ↑ % | -13.34 ↓ % | 7.81 Billion Dollars | 333.46 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.468 | 0.23 ↑ % | -2.88 ↓ % | -4.64 ↓ % | 7.80 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.31 | 0.67 ↑ % | -2.00 ↓ % | -8.18 ↓ % | 6.44 Billion Dollars | 88.22 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 6.36 Billion Dollars | 157.00 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1625465615 | 0.11 ↑ % | -4.30 ↓ % | -8.33 ↓ % | 6.13 Billion Dollars | 14.59 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.421 | 0.76 ↑ % | -1.35 ↓ % | -9.36 ↓ % | 5.96 Billion Dollars | 838.76 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 120.75 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1564015047 | 0.67 ↑ % | -1.13 ↓ % | -8.20 ↓ % | 5.12 Billion Dollars | 122.22 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.89 | 0.64 ↑ % | -0.88 ↓ % | -10.56 ↓ % | 4.06 Billion Dollars | 348.92 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 243.42 | 0.43 ↑ % | 3.41 ↑ % | -3.04 ↓ % | 4.02 Billion Dollars | 424.26 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.92 Billion Dollars | 316.62 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0904873729 | 0.93 ↑ % | -0.28 ↓ % | 1.49 ↑ % | 3.89 Billion Dollars | 118.02 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.755 | 0.68 ↑ % | 0.03 ↑ % | -10.50 ↓ % | 3.78 Billion Dollars | 307.98 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059964 | 1.09 ↑ % | -0.52 ↓ % | -9.93 ↓ % | 3.53 Billion Dollars | 148.32 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9080 | 0.60 ↑ % | -2.47 ↓ % | -16.26 ↓ % | 3.49 Billion Dollars | 622.44 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3415 | 0.95 ↑ % | 0.55 ↑ % | -3.10 ↓ % | 3.28 Billion Dollars | 98.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0768713849 | 0.63 ↑ % | -0.90 ↓ % | -6.12 ↓ % | 3.06 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1039964661 | 1.33 ↑ % | -2.96 ↓ % | -21.96 ↓ % | 2.78 Billion Dollars | 137.44 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,025.53 | -0.04 ↓ % | 0.34 ↑ % | 1.80 ↑ % | 2.61 Billion Dollars | 550.64 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,064.41 | -0.05 ↓ % | 0.55 ↑ % | 1.88 ↑ % | 2.32 Billion Dollars | 334.83 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.402 | 0.42 ↑ % | 1.14 ↑ % | -10.78 ↓ % | 2.16 Billion Dollars | 976.06 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2736 | 0.76 ↑ % | -0.81 ↓ % | -13.33 ↓ % | 2.12 Billion Dollars | 127.27 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6225 | 0.67 ↑ % | -1.32 ↓ % | -11.11 ↓ % | 2.02 Billion Dollars | 44.75 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4754 | -0.13 ↓ % | 5.57 ↑ % | -0.61 ↓ % | 1.87 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7112 | 1.53 ↑ % | 8.30 ↑ % | 28.18 ↑ % | 1.76 Billion Dollars | 303.64 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 108.92 | 1.04 ↑ % | -0.51 ↓ % | -12.63 ↓ % | 1.67 Billion Dollars | 444.48 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.350 | 0.51 ↑ % | -2.62 ↓ % | -20.99 ↓ % | 1.64 Billion Dollars | 32.02 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 148.30 | 0.24 ↑ % | -2.09 ↓ % | -21.69 ↓ % | 1.58 Billion Dollars | 115.69 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.09 ↑ % | 0.05 ↑ % | 1.57 Billion Dollars | 32.37 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.21 | 0.92 ↑ % | -1.10 ↓ % | -9.16 ↓ % | 1.56 Billion Dollars | 27.40 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 242.41 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0656831714 | 0.52 ↑ % | -4.72 ↓ % | 7.56 ↑ % | 1.51 Billion Dollars | 26.46 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036264 | 0.96 ↑ % | -1.07 ↓ % | -13.03 ↓ % | 1.50 Billion Dollars | 339.74 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.364 | 0.51 ↑ % | -1.23 ↓ % | -10.16 ↓ % | 1.30 Billion Dollars | 65.11 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.236 | 0.76 ↑ % | -1.18 ↓ % | -12.21 ↓ % | 1.28 Billion Dollars | 75.79 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9730 | 0.51 ↑ % | -2.55 ↓ % | -16.19 ↓ % | 1.25 Billion Dollars | 167.76 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1335267948 | 0.33 ↑ % | -2.83 ↓ % | -15.50 ↓ % | 1.20 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2463410838 | 1.11 ↑ % | -0.67 ↓ % | -9.22 ↓ % | 1.20 Billion Dollars | 67.71 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.051 | 0.14 ↑ % | -0.52 ↓ % | -9.85 ↓ % | 1.06 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3742448325 | 1.14 ↑ % | -1.38 ↓ % | -8.88 ↓ % | 1.06 Billion Dollars | 88.84 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | 0.14 ↑ % | 999.93 Million Dollars | 4.45 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9571 | 0.50 ↑ % | 1.47 ↑ % | -4.26 ↓ % | 963.87 Million Dollars | 63.92 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0904891866 | 1.20 ↑ % | -1.07 ↓ % | -16.98 ↓ % | 958.25 Million Dollars | 88.39 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1141342574 | 1.48 ↑ % | -0.23 ↓ % | -15.69 ↓ % | 938.75 Million Dollars | 110.80 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0323231901 | 1.39 ↑ % | 3.87 ↑ % | 3.16 ↑ % | 879.04 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.25 | 0.48 ↑ % | 0.33 ↑ % | 5.10 ↑ % | 836.04 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0491478034 | 0.26 ↑ % | 0.76 ↑ % | 0.11 ↑ % | 816.22 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0095270678 | 0.71 ↑ % | -1.54 ↓ % | -1.62 ↓ % | 807.30 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0906837610 | 0.81 ↑ % | -1.05 ↓ % | -12.45 ↓ % | 804.45 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.895 | 0.98 ↑ % | -0.93 ↓ % | -9.52 ↓ % | 794.18 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.256 | 0.91 ↑ % | 0.25 ↑ % | -21.62 ↓ % | 756.94 Million Dollars | 88.22 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 2.993 | 2.06 ↑ % | -46.12 ↓ % | -48.58 ↓ % | 752.68 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9439 | 1.22 ↑ % | -5.51 ↓ % | -23.21 ↓ % | 723.96 Million Dollars | 98.82 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0004 | 0.00 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 710.18 Million Dollars | 140.40 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0349439739 | -0.17 ↓ % | -1.03 ↓ % | 0.90 ↑ % | 696.50 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8941 | 1.17 ↑ % | -0.39 ↓ % | -15.31 ↓ % | 672.64 Million Dollars | 105.91 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.2912 | 0.61 ↑ % | -1.67 ↓ % | -14.63 ↓ % | 669.79 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018736615 | 0.94 ↑ % | -2.34 ↓ % | -18.46 ↓ % | 663.28 Million Dollars | 101.48 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077065900 | 0.67 ↑ % | 0.05 ↑ % | -7.56 ↓ % | 662.65 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1096528561 | 0.65 ↑ % | -0.74 ↓ % | -14.94 ↓ % | 638.92 Million Dollars | 107.84 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.104 | -1.68 ↓ % | -1.97 ↓ % | 19.67 ↑ % | 627.42 Million Dollars | 653.88 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8149 | 0.42 ↑ % | -1.65 ↓ % | 8.39 ↑ % | 526.52 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059571 | 0.86 ↑ % | -0.33 ↓ % | -14.76 ↓ % | 524.19 Million Dollars | 77.06 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5173 | 8.04 ↑ % | 32.69 ↑ % | 185.95 ↑ % | 517.28 Million Dollars | 67.28 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9984 | 0.02 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 493.70 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0716823526 | 0.77 ↑ % | -1.61 ↓ % | -15.40 ↓ % | 473.98 Million Dollars | 47.03 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2592212787 | 1.22 ↑ % | 1.55 ↑ % | -7.88 ↓ % | 470.38 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1870 | 0.02 ↑ % | -0.21 ↓ % | 0.58 ↑ % | 459.93 Million Dollars | 73.80 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1380870497 | 0.46 ↑ % | -3.48 ↓ % | -27.87 ↓ % | 447.94 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3109 | 0.46 ↑ % | -0.88 ↓ % | -13.74 ↓ % | 435.38 Million Dollars | 40.62 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.41 | 0.73 ↑ % | -3.64 ↓ % | -13.59 ↓ % | 433.02 Million Dollars | 91.32 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3984234152 | 0.30 ↑ % | -0.61 ↓ % | -15.32 ↓ % | 428.37 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0948 | 0.72 ↑ % | -3.93 ↓ % | -7.77 ↓ % | 414.75 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0393367048 | 0.83 ↑ % | -1.22 ↓ % | -11.25 ↓ % | 404.01 Million Dollars | 66.46 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0228276230 | -0.33 ↓ % | 1.83 ↑ % | -11.95 ↓ % | 401.77 Million Dollars | 50.37 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1346 | -0.10 ↓ % | -2.16 ↓ % | -11.96 ↓ % | 397.42 Million Dollars | 72.28 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | 0.16 ↑ % | 394.90 Million Dollars | 645.47 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 22.73 | -1.47 ↓ % | -5.18 ↓ % | 16.04 ↑ % | 392.54 Million Dollars | 5.36 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061511644 | 1.46 ↑ % | 0.00 ↓ % | -15.99 ↓ % | 386.66 Million Dollars | 102.11 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1800429602 | 0.60 ↑ % | -2.01 ↓ % | -18.43 ↓ % | 381.30 Million Dollars | 77.35 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0419436981 | 0.41 ↑ % | -0.93 ↓ % | 3.10 ↑ % | 369.74 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4665 | 2.62 ↑ % | 1.63 ↑ % | -6.44 ↓ % | 366.63 Million Dollars | 57.28 Million Dollars | 0.0000000000 |
| 95 | 0.1512551356 | -1.41 ↓ % | -2.24 ↓ % | 28.09 ↑ % | 364.63 Million Dollars | 34.08 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5466 | 1.35 ↑ % | -3.11 ↓ % | -13.48 ↓ % | 358.75 Million Dollars | 65.86 Million Dollars | 0.0000000000 |
| 97 | 0.1568989269 | 1.20 ↑ % | -0.57 ↓ % | -12.39 ↓ % | 358.18 Million Dollars | 45.97 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0569564055 | 2.01 ↑ % | 5.40 ↑ % | -2.37 ↓ % | 355.51 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2345766356 | 0.93 ↑ % | 0.03 ↑ % | -14.45 ↓ % | 343.52 Million Dollars | 62.25 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 16.96 | 8.88 ↑ % | -6.88 ↓ % | 18.83 ↑ % | 332.35 Million Dollars | 61.88 Million Dollars | 0.0000000000 |
