Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,473.12 | -0.14 ↓ % | 4.62 ↑ % | 2.18 ↑ % | 1,907.13 Billion Dollars | 55.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,328.95 | -0.16 ↓ % | 7.44 ↑ % | 1.36 ↑ % | 401.79 Billion Dollars | 28.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 186.74 Billion Dollars | 113.40 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.160 | -0.85 ↓ % | 5.28 ↑ % | -6.50 ↓ % | 131.12 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 945.37 | -0.15 ↓ % | 4.57 ↑ % | 3.14 ↑ % | 130.21 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.29 | -1.20 ↓ % | 4.61 ↑ % | 3.16 ↑ % | 82.12 Billion Dollars | 6.76 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.02 Billion Dollars | 18.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3066128467 | 0.44 ↑ % | 2.39 ↑ % | 4.17 ↑ % | 29.04 Billion Dollars | 669.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1482769686 | -1.11 ↓ % | 8.54 ↑ % | -1.22 ↓ % | 24.96 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4212032635 | -1.02 ↓ % | 9.04 ↑ % | 0.74 ↑ % | 15.15 Billion Dollars | 807.74 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 674.53 | -0.74 ↓ % | 7.44 ↑ % | 52.34 ↑ % | 12.44 Billion Dollars | 457.30 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 614.87 | -0.70 ↓ % | -1.06 ↓ % | -3.43 ↓ % | 12.29 Billion Dollars | 725.47 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.07 | -0.35 ↓ % | 7.67 ↑ % | 0.48 ↑ % | 9.96 Billion Dollars | 544.78 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.061 | -0.02 ↓ % | -0.05 ↓ % | 1.22 ↑ % | 8.35 Billion Dollars | 856.37 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.72 | 0.13 ↑ % | 7.65 ↑ % | -8.27 ↓ % | 7.77 Billion Dollars | 239.71 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2394151841 | -0.20 ↓ % | 9.26 ↑ % | -1.63 ↓ % | 7.76 Billion Dollars | 203.10 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8877 | -0.67 ↓ % | 7.15 ↑ % | -0.23 ↓ % | 7.16 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 404.14 | -0.88 ↓ % | -1.63 ↓ % | -19.76 ↓ % | 6.66 Billion Dollars | 700.26 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 6.42 Billion Dollars | 160.88 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.75 | -0.36 ↓ % | 9.25 ↑ % | 1.67 ↑ % | 6.35 Billion Dollars | 602.28 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.94 | -0.95 ↓ % | 2.51 ↑ % | -6.91 ↓ % | 5.98 Billion Dollars | 874.05 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1456655818 | -3.48 ↓ % | 2.54 ↑ % | 6.99 ↑ % | 5.44 Billion Dollars | 41.17 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 115.88 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000090218 | -0.48 ↓ % | 7.62 ↑ % | -0.78 ↓ % | 5.32 Billion Dollars | 147.15 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1225416183 | -0.70 ↓ % | 6.63 ↑ % | -4.75 ↓ % | 5.24 Billion Dollars | 213.49 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1805472611 | -0.25 ↓ % | 6.37 ↑ % | 3.22 ↑ % | 4.83 Billion Dollars | 124.00 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7919 | -1.01 ↓ % | 3.74 ↑ % | -5.30 ↓ % | 4.34 Billion Dollars | 109.61 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1028544714 | -0.78 ↓ % | 3.51 ↑ % | -5.21 ↓ % | 3.97 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.283 | -1.14 ↓ % | 11.16 ↑ % | 2.45 ↑ % | 3.78 Billion Dollars | 301.15 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.734 | -0.71 ↓ % | 6.77 ↑ % | -5.33 ↓ % | 3.64 Billion Dollars | 243.65 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.63 Billion Dollars | 104.15 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | -0.03 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 3.42 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9885 | -0.69 ↓ % | 4.56 ↑ % | -11.54 ↓ % | 3.22 Billion Dollars | 86.05 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 293.86 | -0.91 ↓ % | 4.44 ↑ % | 0.99 ↑ % | 3.11 Billion Dollars | 190.15 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000067613 | 2.66 ↑ % | 17.83 ↑ % | 1.35 ↑ % | 2.84 Billion Dollars | 852.35 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 177.94 | 0.20 ↑ % | 7.93 ↑ % | 1.57 ↑ % | 2.73 Billion Dollars | 427.57 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.674 | 0.90 ↑ % | 3.85 ↑ % | 2.85 ↑ % | 2.57 Billion Dollars | 108.72 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 117.18 | -0.35 ↓ % | 5.33 ↑ % | 2.39 ↑ % | 2.46 Billion Dollars | 61.24 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8571 | -0.81 ↓ % | 10.62 ↑ % | 3.20 ↑ % | 2.39 Billion Dollars | 310.75 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.35 | -0.55 ↓ % | 8.98 ↑ % | 0.42 ↑ % | 2.07 Billion Dollars | 92.98 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.595 | -0.57 ↓ % | 15.46 ↑ % | 6.49 ↑ % | 1.97 Billion Dollars | 248.18 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5632 | -2.12 ↓ % | -6.37 ↓ % | -7.37 ↓ % | 1.96 Billion Dollars | 16.08 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2402686964 | -0.45 ↓ % | 12.27 ↑ % | -6.02 ↓ % | 1.91 Billion Dollars | 259.43 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,598.83 | 0.22 ↑ % | 0.20 ↑ % | 2.53 ↑ % | 1.88 Billion Dollars | 168.56 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7284 | -0.57 ↓ % | 6.29 ↑ % | -7.43 ↓ % | 1.82 Billion Dollars | 215.34 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,607.90 | 0.21 ↑ % | 0.06 ↑ % | 2.28 ↑ % | 1.76 Billion Dollars | 192.84 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2099295565 | -0.26 ↓ % | 1.85 ↑ % | -0.96 ↓ % | 1.76 Billion Dollars | 10.05 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6167 | -1.25 ↓ % | 10.75 ↑ % | -2.51 ↓ % | 1.68 Billion Dollars | 117.76 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1572619077 | -0.21 ↓ % | 4.11 ↑ % | 23.04 ↑ % | 1.66 Billion Dollars | 205.95 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.55 | -0.36 ↓ % | 3.27 ↑ % | -0.67 ↓ % | 1.53 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.51 Billion Dollars | 25.49 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.979 | -1.93 ↓ % | 2.12 ↑ % | 21.75 ↑ % | 1.50 Billion Dollars | 25.27 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9681 | -1.01 ↓ % | 11.32 ↑ % | 0.93 ↑ % | 1.50 Billion Dollars | 150.46 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 4.002 | 2.72 ↑ % | 40.94 ↑ % | 79.15 ↑ % | 1.39 Billion Dollars | 623.45 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0593924423 | -1.40 ↓ % | 6.05 ↑ % | -7.18 ↓ % | 1.36 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 121.49 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4161962690 | -0.88 ↓ % | 7.62 ↑ % | -8.31 ↓ % | 1.31 Billion Dollars | 90.35 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0484938396 | -0.96 ↓ % | 4.59 ↑ % | -5.37 ↓ % | 1.31 Billion Dollars | 28.00 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.647 | -0.39 ↓ % | 6.43 ↑ % | 4.82 ↑ % | 1.29 Billion Dollars | 71.22 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2219916816 | -0.39 ↓ % | 10.41 ↑ % | 0.34 ↑ % | 1.27 Billion Dollars | 139.12 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.68 | -0.24 ↓ % | 3.64 ↑ % | 0.90 ↑ % | 1.23 Billion Dollars | 6.06 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1389221015 | -1.10 ↓ % | 7.68 ↑ % | -1.87 ↓ % | 1.23 Billion Dollars | 52.66 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.364 | -1.01 ↓ % | -0.61 ↓ % | 0.05 ↑ % | 1.23 Billion Dollars | 117.64 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5759 | -0.60 ↓ % | 7.63 ↑ % | -1.20 ↓ % | 1.16 Billion Dollars | 195.49 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0685402834 | -0.62 ↓ % | 4.00 ↑ % | -12.73 ↓ % | 1.14 Billion Dollars | 36.36 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.687 | 0.38 ↑ % | 6.25 ↑ % | 4.27 ↑ % | 1.14 Billion Dollars | 251.74 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122666406 | -0.67 ↓ % | 8.55 ↑ % | -4.12 ↓ % | 1.05 Billion Dollars | 26.96 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000115401 | -1.43 ↓ % | 12.91 ↑ % | -2.38 ↓ % | 1.02 Billion Dollars | 212.96 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0115596613 | -0.97 ↓ % | 2.81 ↑ % | -7.97 ↓ % | 956.60 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026761723 | -1.24 ↓ % | 9.70 ↑ % | 2.01 ↑ % | 947.36 Million Dollars | 306.20 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.05 ↑ % | -0.06 ↓ % | 938.57 Million Dollars | 5.31 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 77.21 | -1.34 ↓ % | 6.34 ↑ % | -2.67 ↓ % | 932.15 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0469312434 | -0.16 ↓ % | 0.90 ↑ % | -9.63 ↓ % | 895.66 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0133824905 | -1.19 ↓ % | 13.70 ↑ % | 1.73 ↑ % | 841.23 Million Dollars | 310.36 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1264115728 | -1.09 ↓ % | 6.69 ↑ % | -3.14 ↓ % | 820.55 Million Dollars | 62.11 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2264009019 | -0.88 ↓ % | 9.46 ↑ % | -1.30 ↓ % | 722.31 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3965398942 | -0.58 ↓ % | 5.40 ↑ % | 7.21 ↑ % | 719.56 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 57.04 | -8.15 ↓ % | 45.20 ↑ % | 28.12 ↑ % | 716.00 Million Dollars | 993.14 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3675630634 | -0.35 ↓ % | 18.80 ↑ % | 11.27 ↑ % | 714.58 Million Dollars | 192.06 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0786 | 0.78 ↑ % | 9.01 ↑ % | -6.37 ↓ % | 707.70 Million Dollars | 192.36 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 2.064 | -0.06 ↓ % | 6.38 ↑ % | 1.34 ↑ % | 691.02 Million Dollars | 64.78 Million Dollars | 0.0000000000 |
| 82 | 0.2927120383 | -1.29 ↓ % | 4.16 ↑ % | -0.38 ↓ % | 676.79 Million Dollars | 96.49 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5947 | -0.51 ↓ % | 6.97 ↑ % | -0.26 ↓ % | 637.49 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9841 | -0.87 ↓ % | 2.77 ↑ % | 0.93 ↑ % | 635.87 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4339405588 | -0.52 ↓ % | 10.87 ↑ % | 1.66 ↑ % | 631.40 Million Dollars | 73.31 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6226 | -1.19 ↓ % | 8.76 ↑ % | -1.71 ↓ % | 579.60 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2882135761 | -1.11 ↓ % | 9.74 ↑ % | -1.46 ↓ % | 573.25 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.661 | -0.81 ↓ % | 12.68 ↑ % | 1.88 ↑ % | 565.97 Million Dollars | 79.01 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6659 | -0.59 ↓ % | 9.33 ↑ % | 1.30 ↑ % | 563.73 Million Dollars | 53.05 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0540676183 | -0.51 ↓ % | 6.72 ↑ % | 21.97 ↑ % | 552.32 Million Dollars | 183.07 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6015 | 0.55 ↑ % | 7.90 ↑ % | 0.71 ↑ % | 547.75 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.130 | -2.11 ↓ % | -0.41 ↓ % | -30.45 ↓ % | 532.62 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000554186 | -1.11 ↓ % | 9.94 ↑ % | -2.53 ↓ % | 528.67 Million Dollars | 73.00 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6069 | -1.75 ↓ % | 14.40 ↑ % | 3.75 ↑ % | 526.05 Million Dollars | 76.75 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7995 | -1.28 ↓ % | 10.72 ↑ % | -0.41 ↓ % | 523.46 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3817 | 0.74 ↑ % | 7.53 ↑ % | 8.65 ↑ % | 522.83 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9996 | -0.16 ↓ % | 0.07 ↑ % | 0.04 ↑ % | 494.31 Million Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9986 | -0.04 ↓ % | 0.00 ↑ % | 0.12 ↑ % | 493.83 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0436062469 | -0.84 ↓ % | 7.45 ↑ % | 3.04 ↑ % | 465.46 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 100 | United Stables (U) | 0.9992 | -0.05 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 459.52 Million Dollars | 73.44 Million Dollars | 0.0000000000 |
