Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,893.64 | -0.39 ↓ % | 3.33 ↑ % | 2.97 ↑ % | 1,397.89 Billion Dollars | 48.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,042.33 | -0.26 ↓ % | 1.88 ↑ % | 2.56 ↑ % | 246.49 Billion Dollars | 22.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 183.94 Billion Dollars | 89.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.99 | -0.13 ↓ % | 2.42 ↑ % | 1.90 ↑ % | 87.81 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3838 | -0.22 ↓ % | 2.25 ↑ % | 1.40 ↑ % | 84.72 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.22 Billion Dollars | 12.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.32 | -0.46 ↓ % | 2.66 ↑ % | 0.65 ↑ % | 49.27 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2860474638 | -0.04 ↓ % | -0.68 ↓ % | 1.42 ↑ % | 27.10 Billion Dollars | 490.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0917752038 | -0.33 ↓ % | 0.45 ↑ % | 0.18 ↑ % | 15.52 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2595449035 | -0.61 ↓ % | 0.86 ↑ % | -4.09 ↓ % | 9.37 Billion Dollars | 492.36 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 446.44 | -0.59 ↓ % | -0.37 ↓ % | 1.19 ↑ % | 8.93 Billion Dollars | 300.91 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.08 | -1.67 ↓ % | 9.82 ↑ % | 4.80 ↑ % | 8.78 Billion Dollars | 528.15 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.128 | 0.00 ↑ % | 0.77 ↑ % | 0.91 ↑ % | 8.41 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.004 | -0.25 ↓ % | 2.05 ↑ % | 2.32 ↑ % | 6.38 Billion Dollars | 705.79 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.85 | 0.66 ↑ % | -1.05 ↓ % | 2.19 ↑ % | 6.34 Billion Dollars | 82.32 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 5.93 Billion Dollars | 149.40 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1512632660 | 0.85 ↑ % | 0.84 ↑ % | -5.18 ↓ % | 5.75 Billion Dollars | 114.42 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 113.30 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1552314472 | 0.16 ↑ % | 2.58 ↑ % | 1.94 ↑ % | 5.12 Billion Dollars | 91.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 4.59 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.88 | -0.58 ↓ % | 0.22 ↑ % | -0.09 ↓ % | 4.14 Billion Dollars | 303.86 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0954201989 | -0.52 ↓ % | -0.92 ↓ % | -0.74 ↓ % | 4.13 Billion Dollars | 97.99 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.07 Billion Dollars | 99.20 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.382 | -0.47 ↓ % | 1.74 ↑ % | 3.14 ↑ % | 4.05 Billion Dollars | 331.15 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9439 | -1.00 ↓ % | 3.00 ↑ % | 3.33 ↑ % | 3.68 Billion Dollars | 613.93 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 219.10 | -0.96 ↓ % | 6.52 ↑ % | -0.15 ↓ % | 3.63 Billion Dollars | 347.64 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3405 | 0.12 ↑ % | 0.79 ↑ % | 8.19 ↑ % | 3.29 Billion Dollars | 70.36 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055368 | -0.40 ↓ % | 2.39 ↑ % | 2.27 ↑ % | 3.26 Billion Dollars | 112.01 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757670573 | -0.51 ↓ % | 0.84 ↑ % | 0.59 ↑ % | 3.11 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,139.74 | 0.14 ↑ % | 0.87 ↑ % | -2.66 ↓ % | 2.90 Billion Dollars | 523.38 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1010834565 | -0.97 ↓ % | 1.29 ↑ % | -4.07 ↓ % | 2.80 Billion Dollars | 71.54 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,178.64 | 0.13 ↑ % | 0.79 ↑ % | -2.76 ↓ % | 2.58 Billion Dollars | 308.48 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5172 | -0.98 ↓ % | 0.45 ↑ % | 1.72 ↑ % | 2.54 Billion Dollars | 155.47 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.918 | -0.46 ↓ % | 2.79 ↑ % | 1.05 ↑ % | 2.48 Billion Dollars | 253.46 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6776 | 0.11 ↑ % | 2.96 ↑ % | 2.16 ↑ % | 2.22 Billion Dollars | 29.44 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 197.39 | -0.59 ↓ % | 0.31 ↑ % | 8.59 ↑ % | 2.12 Billion Dollars | 198.10 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2198408168 | 1.58 ↑ % | 0.85 ↑ % | 28.84 ↑ % | 2.12 Billion Dollars | 32.14 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.51 | -0.42 ↓ % | -0.36 ↓ % | 28.77 ↑ % | 2.07 Billion Dollars | 48.65 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4825 | 0.43 ↑ % | -3.27 ↓ % | 1.86 ↑ % | 1.89 Billion Dollars | 9.30 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0772080964 | 0.13 ↑ % | 5.77 ↑ % | 11.13 ↑ % | 1.78 Billion Dollars | 18.57 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7023 | -0.57 ↓ % | 0.42 ↑ % | 0.85 ↑ % | 1.74 Billion Dollars | 79.12 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.70 Billion Dollars | 39.99 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 108.85 | -0.47 ↓ % | 0.50 ↑ % | -8.88 ↓ % | 1.67 Billion Dollars | 352.41 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2660 | 0.10 ↑ % | 1.87 ↑ % | -7.39 ↓ % | 1.63 Billion Dollars | 199.71 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 136.72 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.176 | -0.03 ↓ % | 0.62 ↑ % | 1.94 ↑ % | 1.52 Billion Dollars | 73.11 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.485 | -0.63 ↓ % | -1.12 ↓ % | 3.96 ↑ % | 1.37 Billion Dollars | 54.65 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032845 | -0.84 ↓ % | -0.62 ↓ % | -5.41 ↓ % | 1.36 Billion Dollars | 301.23 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.234 | -0.43 ↓ % | 0.30 ↑ % | -3.51 ↓ % | 1.28 Billion Dollars | 56.78 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2545816159 | -0.79 ↓ % | 1.01 ↑ % | 0.05 ↑ % | 1.24 Billion Dollars | 43.77 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.139 | 0.30 ↑ % | 0.23 ↑ % | 7.73 ↑ % | 1.08 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3668186350 | -0.63 ↓ % | -0.73 ↓ % | -8.26 ↓ % | 1.07 Billion Dollars | 136.28 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0964711443 | -0.46 ↓ % | -0.82 ↓ % | -3.38 ↓ % | 1.02 Billion Dollars | 55.88 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.06 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 1.01 Billion Dollars | 60.04 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0556216884 | -0.71 ↓ % | -0.19 ↓ % | -6.61 ↓ % | 923.73 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7591 | -0.57 ↓ % | 0.13 ↑ % | -4.18 ↓ % | 874.36 Million Dollars | 43.65 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1013321417 | -0.83 ↓ % | -0.50 ↓ % | -9.98 ↓ % | 860.53 Million Dollars | 87.38 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304952679 | -0.05 ↓ % | 1.64 ↑ % | 1.73 ↑ % | 831.57 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.032 | -0.45 ↓ % | -0.36 ↓ % | 0.34 ↑ % | 809.93 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 2.001 | -1.10 ↓ % | 3.94 ↑ % | 3.56 ↑ % | 805.63 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0090499879 | -0.26 ↓ % | 0.70 ↑ % | -2.11 ↓ % | 770.07 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.50 | -0.70 ↓ % | 0.41 ↑ % | -0.20 ↓ % | 766.68 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0848451337 | -0.48 ↓ % | 0.98 ↑ % | -2.16 ↓ % | 754.10 Million Dollars | 42.76 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9618 | -0.93 ↓ % | 0.10 ↑ % | -2.07 ↓ % | 751.43 Million Dollars | 52.50 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4477 | -0.23 ↓ % | 4.21 ↑ % | 8.69 ↑ % | 750.97 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9368 | -0.73 ↓ % | -2.87 ↓ % | -5.27 ↓ % | 712.09 Million Dollars | 90.59 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.900 | -1.05 ↓ % | -4.40 ↓ % | -16.11 ↓ % | 674.23 Million Dollars | 123.37 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020200070 | -1.21 ↓ % | 1.87 ↑ % | 2.31 ↑ % | 670.84 Million Dollars | 93.90 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0324318367 | 0.13 ↑ % | 1.95 ↑ % | -0.61 ↓ % | 646.59 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.078 | 0.14 ↑ % | 5.03 ↑ % | 11.25 ↑ % | 631.95 Million Dollars | 75.05 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0295380203 | 2.38 ↑ % | 14.15 ↑ % | -4.18 ↓ % | 612.40 Million Dollars | 54.66 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070336682 | -0.24 ↓ % | 0.10 ↑ % | -1.39 ↓ % | 604.79 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1719002465 | 0.95 ↑ % | 3.28 ↑ % | -1.59 ↓ % | 601.20 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0993041935 | -0.86 ↓ % | 0.80 ↑ % | -1.73 ↓ % | 589.78 Million Dollars | 73.81 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8957 | -0.77 ↓ % | 1.00 ↑ % | 5.46 ↑ % | 578.76 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2996365340 | -0.34 ↓ % | 3.32 ↑ % | 48.64 ↑ % | 539.35 Million Dollars | 141.80 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059372 | -0.72 ↓ % | 2.78 ↑ % | 0.26 ↑ % | 522.44 Million Dollars | 61.05 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.54 | -0.62 ↓ % | 2.91 ↑ % | -3.14 ↓ % | 511.38 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 494.49 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2571346192 | -0.47 ↓ % | -0.31 ↓ % | 0.02 ↑ % | 466.60 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1620 | 0.04 ↑ % | 0.61 ↑ % | -0.61 ↓ % | 457.39 Million Dollars | 66.33 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3812 | -0.41 ↓ % | 2.14 ↑ % | 3.01 ↑ % | 455.80 Million Dollars | 37.44 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0070919005 | -1.24 ↓ % | 4.58 ↑ % | 2.02 ↑ % | 445.80 Million Dollars | 121.30 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6759 | -0.79 ↓ % | 2.66 ↑ % | -9.80 ↓ % | 443.59 Million Dollars | 78.64 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0650241066 | -1.09 ↓ % | 2.04 ↑ % | -4.79 ↓ % | 437.83 Million Dollars | 74.66 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0489364788 | 0.27 ↑ % | -2.56 ↓ % | 3.27 ↑ % | 431.38 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.053 | -5.36 ↓ % | 14.36 ↑ % | 42.17 ↑ % | 423.09 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5678 | -0.35 ↓ % | 4.84 ↑ % | 13.21 ↑ % | 422.46 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0401303898 | -0.77 ↓ % | 5.24 ↑ % | 13.72 ↑ % | 414.17 Million Dollars | 69.25 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 32.82 | -1.07 ↓ % | 2.99 ↑ % | -3.76 ↓ % | 414.12 Million Dollars | 62.34 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3685078980 | -1.04 ↓ % | 0.87 ↑ % | -0.01 ↓ % | 397.23 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0004 | -0.01 ↓ % | 0.12 ↑ % | 0.10 ↑ % | 373.48 Million Dollars | 386.03 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.3707438028 | 1.55 ↑ % | 14.02 ↑ % | -30.83 ↓ % | 370.74 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2486100192 | -1.09 ↓ % | 4.21 ↑ % | 0.05 ↑ % | 366.11 Million Dollars | 61.56 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 127.44 | -0.27 ↓ % | 1.05 ↑ % | -1.82 ↓ % | 336.36 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 97 | 0.1320230883 | 0.45 ↑ % | -1.30 ↓ % | 5.52 ↑ % | 332.18 Million Dollars | 44.68 Million Dollars | 0.0000000000 | |
| 98 | APENFT (NFT) | 0.0000003343 | 0.07 ↑ % | -0.07 ↓ % | 0.06 ↑ % | 331.02 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 99 | 0.1457032603 | -0.97 ↓ % | 0.39 ↑ % | -1.40 ↓ % | 329.36 Million Dollars | 99.46 Million Dollars | 0.0000000000 | |
| 100 | Kaia (KAIA) | 0.0523372310 | -0.54 ↓ % | 3.11 ↑ % | -4.58 ↓ % | 327.81 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
