Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,503.10 | 0.04 ↑ % | -2.16 ↓ % | 0.99 ↑ % | 1,806.58 Billion Dollars | 81.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,124.28 | 0.23 ↑ % | -3.83 ↓ % | 2.97 ↑ % | 377.09 Billion Dollars | 21.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 186.23 Billion Dollars | 74.27 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.036 | -0.06 ↓ % | -0.09 ↓ % | 0.49 ↑ % | 122.82 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 889.27 | 0.02 ↑ % | 0.18 ↑ % | 0.68 ↑ % | 122.48 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.43 Billion Dollars | 9.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.73 | -0.20 ↓ % | -3.31 ↓ % | 0.71 ↑ % | 75.15 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2732134454 | -0.04 ↓ % | -1.61 ↓ % | -5.53 ↓ % | 25.87 Billion Dollars | 478.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1385806415 | 0.06 ↑ % | -1.94 ↓ % | -0.51 ↓ % | 23.26 Billion Dollars | 957.55 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4124349497 | 0.07 ↑ % | -3.37 ↓ % | 0.05 ↑ % | 14.81 Billion Dollars | 652.20 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.81 | 0.17 ↑ % | -0.55 ↓ % | -1.23 ↓ % | 11.54 Billion Dollars | 289.85 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.88 | -0.48 ↓ % | -1.69 ↓ % | 1.34 ↑ % | 9.67 Billion Dollars | 540.70 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.15 | 0.54 ↑ % | -5.88 ↓ % | -8.96 ↓ % | 9.48 Billion Dollars | 283.18 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.526 | 0.31 ↑ % | 0.57 ↑ % | -0.51 ↓ % | 8.78 Billion Dollars | 720.31 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2391286455 | -0.16 ↓ % | -2.46 ↓ % | 0.00 ↓ % | 7.74 Billion Dollars | 140.75 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 412.20 | -0.20 ↓ % | 0.89 ↑ % | 4.29 ↑ % | 7.60 Billion Dollars | 145.31 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 453.31 | -2.14 ↓ % | -0.83 ↓ % | 30.97 ↑ % | 7.45 Billion Dollars | 884.70 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 6.53 Billion Dollars | 120.29 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.88 | -0.18 ↓ % | -2.81 ↓ % | 1.62 ↑ % | 6.27 Billion Dollars | 362.35 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6016 | -0.20 ↓ % | -2.74 ↓ % | 5.29 ↑ % | 5.99 Billion Dollars | 679.38 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.38 | -0.22 ↓ % | -2.06 ↓ % | 0.61 ↑ % | 5.75 Billion Dollars | 326.24 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 81.81 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1248322446 | 0.09 ↑ % | -4.18 ↓ % | -6.32 ↓ % | 5.30 Billion Dollars | 136.03 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083645 | -0.23 ↓ % | -1.04 ↓ % | 0.09 ↑ % | 4.93 Billion Dollars | 104.94 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2587 | 0.00 ↑ % | 3.18 ↑ % | 17.14 ↑ % | 4.09 Billion Dollars | 174.25 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6176 | 0.22 ↑ % | -1.20 ↓ % | 2.56 ↑ % | 3.96 Billion Dollars | 80.40 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.87 Billion Dollars | 64.95 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1434658301 | 0.06 ↑ % | -2.24 ↓ % | -3.96 ↓ % | 3.84 Billion Dollars | 96.43 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1000416330 | -0.09 ↓ % | -2.05 ↓ % | -3.79 ↓ % | 3.74 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.481 | 0.16 ↑ % | -2.74 ↓ % | -0.63 ↓ % | 3.46 Billion Dollars | 208.48 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.041 | 0.02 ↑ % | -0.59 ↓ % | -2.90 ↓ % | 3.36 Billion Dollars | 170.21 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 202.29 | 1.22 ↑ % | -1.82 ↓ % | 10.03 ↑ % | 3.09 Billion Dollars | 354.32 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 293.51 | 0.03 ↑ % | -2.97 ↓ % | 5.52 ↑ % | 3.08 Billion Dollars | 95.22 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 333.70 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0708412578 | -0.20 ↓ % | -3.02 ↓ % | 19.10 ↑ % | 2.56 Billion Dollars | 37.87 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.604 | -0.10 ↓ % | -0.19 ↓ % | 2.50 ↑ % | 2.51 Billion Dollars | 54.34 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.78 | 0.39 ↑ % | -0.76 ↓ % | 11.01 ↑ % | 2.43 Billion Dollars | 28.76 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9500 | -0.04 ↓ % | -1.28 ↓ % | -3.33 ↓ % | 2.30 Billion Dollars | 170.84 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6683 | -0.11 ↓ % | -2.22 ↓ % | -2.46 ↓ % | 2.14 Billion Dollars | 147.73 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6460 | -1.65 ↓ % | 6.18 ↑ % | 22.87 ↑ % | 2.05 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.17 | -0.14 ↓ % | -0.73 ↓ % | -0.21 ↓ % | 2.04 Billion Dollars | 70.18 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2502632028 | 0.10 ↑ % | -5.93 ↓ % | -2.94 ↓ % | 1.92 Billion Dollars | 167.17 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043942 | 0.05 ↑ % | -4.47 ↓ % | 0.83 ↑ % | 1.85 Billion Dollars | 338.42 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.269 | 0.57 ↑ % | -4.66 ↓ % | -6.22 ↓ % | 1.77 Billion Dollars | 75.60 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2069053052 | -0.20 ↓ % | -1.26 ↓ % | -8.64 ↓ % | 1.73 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.06 | 0.01 ↑ % | -0.37 ↓ % | 2.34 ↑ % | 1.63 Billion Dollars | 16.30 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,317.23 | 0.03 ↑ % | -0.27 ↓ % | 2.42 ↑ % | 1.47 Billion Dollars | 172.74 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4625604478 | -0.20 ↓ % | -3.40 ↓ % | -0.29 ↓ % | 1.46 Billion Dollars | 68.43 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5871 | -0.18 ↓ % | -3.18 ↓ % | 2.17 ↑ % | 1.44 Billion Dollars | 91.59 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.41 Billion Dollars | 20.64 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | 0.19 ↑ % | -1.30 ↓ % | 6.88 ↑ % | 1.39 Billion Dollars | 4.80 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0575338452 | -0.15 ↓ % | -0.09 ↓ % | 8.29 ↑ % | 1.32 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1215574089 | 0.13 ↑ % | -0.59 ↓ % | 0.53 ↑ % | 1.28 Billion Dollars | 74.00 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0459478127 | -0.35 ↓ % | -2.25 ↓ % | -12.09 ↓ % | 1.24 Billion Dollars | 18.70 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6578 | 0.08 ↑ % | -3.99 ↓ % | -3.03 ↓ % | 1.24 Billion Dollars | 105.95 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2094464925 | 0.49 ↑ % | -3.05 ↓ % | 3.10 ↑ % | 1.18 Billion Dollars | 103.08 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.580 | 0.25 ↑ % | -2.15 ↓ % | -2.68 ↓ % | 1.12 Billion Dollars | 158.40 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1224459397 | -0.38 ↓ % | -5.12 ↓ % | -7.78 ↓ % | 1.08 Billion Dollars | 54.40 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.178 | -0.06 ↓ % | -0.88 ↓ % | -1.53 ↓ % | 1.05 Billion Dollars | 57.35 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 35.36 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117582147 | -0.18 ↓ % | -3.00 ↓ % | -6.37 ↓ % | 1.01 Billion Dollars | 26.14 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124198110 | 0.17 ↑ % | -1.84 ↓ % | -4.29 ↓ % | 998.54 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 81.10 | -0.62 ↓ % | -1.36 ↓ % | -9.69 ↓ % | 979.13 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3480 | 0.11 ↑ % | -4.21 ↓ % | -8.74 ↓ % | 978.78 Million Dollars | 140.63 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027636094 | 0.18 ↑ % | -4.65 ↓ % | -4.61 ↓ % | 978.32 Million Dollars | 80.67 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0491669690 | -0.04 ↓ % | -2.77 ↓ % | -0.85 ↓ % | 910.76 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.40 | -0.10 ↓ % | -1.17 ↓ % | 2.35 ↑ % | 834.98 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1295975291 | -0.29 ↓ % | -2.31 ↓ % | 1.96 ↑ % | 825.54 Million Dollars | 70.73 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5550 | 0.07 ↑ % | -4.41 ↓ % | -2.94 ↓ % | 806.41 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.099 | -1.02 ↓ % | 0.29 ↑ % | -0.46 ↓ % | 779.34 Million Dollars | 38.99 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092397 | -0.19 ↓ % | -4.02 ↓ % | 2.73 ↑ % | 764.65 Million Dollars | 98.38 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0002 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 751.71 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.217 | -0.15 ↓ % | -1.68 ↓ % | -1.85 ↓ % | 746.43 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.00 ↓ % | 0.10 ↑ % | 696.30 Million Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109870430 | -0.06 ↓ % | -3.52 ↓ % | 3.96 ↑ % | 690.65 Million Dollars | 121.27 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8884 | -0.40 ↓ % | -5.52 ↓ % | -14.10 ↓ % | 640.75 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2039282064 | -0.16 ↓ % | -4.59 ↓ % | -10.31 ↓ % | 639.71 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9785 | 0.27 ↑ % | -0.74 ↓ % | 0.51 ↑ % | 632.23 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3129809821 | -0.05 ↓ % | -1.80 ↓ % | 3.22 ↑ % | 608.46 Million Dollars | 80.23 Million Dollars | 0.0000000000 |
| 80 | 0.2509664946 | 2.20 ↑ % | 2.57 ↑ % | 6.65 ↑ % | 580.24 Million Dollars | 69.22 Million Dollars | 0.0000000000 | |
| 81 | Dash (DASH) | 45.91 | -0.20 ↓ % | -4.00 ↓ % | -2.78 ↓ % | 574.55 Million Dollars | 100.04 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.4005739274 | -0.07 ↓ % | -2.04 ↓ % | 4.62 ↑ % | 570.13 Million Dollars | 67.02 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2789486636 | 1.11 ↑ % | -1.83 ↓ % | -3.46 ↓ % | 554.82 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.6084 | -0.26 ↓ % | -4.20 ↓ % | -7.30 ↓ % | 552.50 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5903 | -0.27 ↓ % | -6.44 ↓ % | -6.51 ↓ % | 549.53 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.376 | -0.64 ↓ % | -6.64 ↓ % | -1.79 ↓ % | 537.42 Million Dollars | 65.99 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5019 | -0.09 ↓ % | 0.18 ↑ % | 5.14 ↑ % | 536.26 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5983 | 0.02 ↑ % | -4.76 ↓ % | 5.49 ↑ % | 534.66 Million Dollars | 76.48 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8043 | -0.07 ↓ % | -5.20 ↓ % | -3.86 ↓ % | 527.68 Million Dollars | 57.41 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2896649319 | 0.11 ↑ % | -3.08 ↓ % | -1.68 ↓ % | 525.63 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1046668201 | -0.55 ↓ % | -2.57 ↓ % | -4.50 ↓ % | 502.55 Million Dollars | 46.61 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5835 | -0.25 ↓ % | -2.83 ↓ % | 2.27 ↑ % | 497.94 Million Dollars | 44.68 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9968 | 0.00 ↓ % | -0.09 ↓ % | -0.11 ↓ % | 492.94 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8048 | -0.35 ↓ % | -3.46 ↓ % | 3.29 ↑ % | 489.84 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052641434 | 0.21 ↑ % | 12.66 ↑ % | -0.81 ↓ % | 480.24 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0755881149 | 0.21 ↑ % | -0.46 ↓ % | -2.02 ↓ % | 468.03 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4377111138 | -0.12 ↓ % | 10.81 ↑ % | 17.79 ↑ % | 460.46 Million Dollars | 58.23 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0049376927 | 0.96 ↑ % | -1.24 ↓ % | -10.11 ↓ % | 449.37 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000465886 | 0.04 ↑ % | -3.13 ↓ % | 3.75 ↑ % | 444.41 Million Dollars | 38.17 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413015709 | -0.73 ↓ % | -7.68 ↓ % | -9.09 ↓ % | 438.95 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
