Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,197.91 | 0.02 ↑ % | 3.77 ↑ % | 7.65 ↑ % | 1,484.17 Billion Dollars | 54.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,336.88 | -0.03 ↓ % | 10.69 ↑ % | 15.11 ↑ % | 282.04 Billion Dollars | 38.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 184.03 Billion Dollars | 118.39 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5335 | -0.23 ↓ % | 8.49 ↑ % | 11.87 ↑ % | 93.89 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 680.15 | 0.16 ↑ % | 3.04 ↑ % | 6.64 ↑ % | 92.74 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 79.28 Billion Dollars | 14.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.06 | 0.47 ↑ % | 7.81 ↑ % | 10.24 ↑ % | 54.31 Billion Dollars | 6.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2970703890 | 0.00 ↑ % | -0.66 ↓ % | 3.94 ↑ % | 28.15 Billion Dollars | 448.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1021360790 | 0.29 ↑ % | 7.28 ↑ % | 11.36 ↑ % | 15.67 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2886292298 | 0.41 ↑ % | 9.44 ↑ % | 11.28 ↑ % | 10.42 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 39.18 | 0.07 ↑ % | 5.66 ↑ % | 14.64 ↑ % | 10.08 Billion Dollars | 418.79 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 481.10 | 0.47 ↑ % | 4.19 ↑ % | 6.54 ↑ % | 9.63 Billion Dollars | 362.45 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.006 | 0.01 ↑ % | -0.58 ↓ % | -0.85 ↓ % | 8.30 Billion Dollars | 704.50 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.953 | 0.66 ↑ % | 8.26 ↑ % | 10.61 ↑ % | 7.05 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 380.90 | 2.41 ↑ % | 7.91 ↑ % | 9.91 ↑ % | 7.03 Billion Dollars | 93.59 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 5.92 Billion Dollars | 96.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1536778721 | 0.06 ↑ % | 2.44 ↑ % | 5.77 ↑ % | 5.85 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1746121681 | -0.13 ↓ % | 4.64 ↑ % | 14.60 ↑ % | 5.76 Billion Dollars | 178.54 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 232.59 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 4.54 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.58 | 0.22 ↑ % | 6.03 ↑ % | 7.92 ↑ % | 4.51 Billion Dollars | 447.19 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 269.46 | 1.28 ↑ % | 19.17 ↑ % | 25.43 ↑ % | 4.47 Billion Dollars | 562.10 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.31 | 0.20 ↑ % | 5.76 ↑ % | 9.56 ↑ % | 4.45 Billion Dollars | 512.40 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0995520690 | 0.09 ↑ % | 4.35 ↑ % | 5.03 ↑ % | 4.31 Billion Dollars | 165.57 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0611 | 0.27 ↑ % | 5.59 ↑ % | 9.58 ↑ % | 4.14 Billion Dollars | 775.54 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.11 Billion Dollars | 128.51 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061855 | 0.52 ↑ % | 6.00 ↑ % | 12.01 ↑ % | 3.64 Billion Dollars | 183.03 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3357 | -0.02 ↓ % | 2.27 ↑ % | -1.22 ↓ % | 3.28 Billion Dollars | 110.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0797771541 | -0.22 ↓ % | 2.68 ↑ % | 6.27 ↑ % | 3.28 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 280.34 | 0.54 ↑ % | -0.70 ↓ % | 44.01 ↑ % | 3.02 Billion Dollars | 628.05 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1067045481 | -0.28 ↓ % | 3.09 ↑ % | 5.74 ↑ % | 2.95 Billion Dollars | 86.11 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,973.85 | -0.02 ↓ % | 0.24 ↑ % | -2.46 ↓ % | 2.81 Billion Dollars | 559.12 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8424 | 0.03 ↑ % | 7.80 ↑ % | 25.58 ↑ % | 2.76 Billion Dollars | 76.40 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6094 | 0.08 ↑ % | 13.43 ↑ % | 6.58 ↑ % | 2.69 Billion Dollars | 383.87 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.154 | -0.26 ↓ % | 3.94 ↑ % | 5.80 ↑ % | 2.63 Billion Dollars | 379.40 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,002.83 | -0.06 ↓ % | 0.25 ↑ % | -2.60 ↓ % | 2.50 Billion Dollars | 362.42 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6828 | 1.21 ↑ % | 13.46 ↑ % | 10.46 ↑ % | 2.15 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.52 | 0.02 ↑ % | 1.21 ↑ % | 0.10 ↑ % | 2.05 Billion Dollars | 48.70 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1956286204 | -0.18 ↓ % | 1.76 ↑ % | -11.18 ↓ % | 1.90 Billion Dollars | 39.88 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 121.87 | -0.23 ↓ % | 5.86 ↑ % | 13.13 ↑ % | 1.87 Billion Dollars | 692.69 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4389 | 0.22 ↑ % | 7.42 ↑ % | 13.96 ↑ % | 1.86 Billion Dollars | 279.09 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0795779914 | 1.82 ↑ % | 9.76 ↑ % | 4.90 ↑ % | 1.84 Billion Dollars | 37.69 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7257 | -0.28 ↓ % | 1.98 ↑ % | 2.86 ↑ % | 1.80 Billion Dollars | 152.33 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.76 Billion Dollars | 31.68 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039939 | 0.52 ↑ % | 19.04 ↑ % | 19.45 ↑ % | 1.65 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 193.07 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.203 | 0.09 ↑ % | 1.82 ↑ % | 1.71 ↑ % | 1.54 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.745 | -0.14 ↓ % | 2.31 ↑ % | 10.21 ↑ % | 1.51 Billion Dollars | 101.43 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.021 | -0.08 ↓ % | 8.55 ↑ % | 9.28 ↑ % | 1.41 Billion Dollars | 109.11 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2851537848 | -0.16 ↓ % | 7.37 ↑ % | 12.34 ↑ % | 1.39 Billion Dollars | 73.75 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3953999340 | 0.92 ↑ % | 9.62 ↑ % | 8.05 ↑ % | 1.16 Billion Dollars | 187.53 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.510 | 0.18 ↑ % | 3.28 ↑ % | 5.07 ↑ % | 1.12 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.08 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1015945255 | -0.13 ↓ % | 5.39 ↑ % | 6.12 ↑ % | 1.08 Billion Dollars | 82.41 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 62.32 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1182348658 | -0.15 ↓ % | 9.08 ↑ % | 14.58 ↑ % | 1.00 Billion Dollars | 146.80 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9793 | 0.56 ↑ % | 6.65 ↑ % | 12.36 ↑ % | 985.85 Million Dollars | 54.88 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8669 | -0.90 ↓ % | -0.01 ↓ % | 33.88 ↑ % | 968.43 Million Dollars | 92.21 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.909 | 0.90 ↑ % | -3.32 ↓ % | 32.61 ↑ % | 908.80 Million Dollars | 485.23 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0332354958 | -0.01 ↓ % | 9.34 ↑ % | 11.04 ↑ % | 906.88 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0512939684 | -0.19 ↓ % | 2.69 ↑ % | -10.00 ↓ % | 851.86 Million Dollars | 95.07 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0958279267 | -0.10 ↓ % | 4.49 ↑ % | 14.27 ↑ % | 851.96 Million Dollars | 45.18 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.349 | 0.35 ↑ % | 2.92 ↑ % | 4.73 ↑ % | 846.49 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 67.88 | -0.06 ↓ % | 2.86 ↑ % | 4.09 ↑ % | 819.46 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0063 | 0.07 ↑ % | 8.81 ↑ % | 3.63 ↑ % | 798.38 Million Dollars | 155.86 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8755 | -0.60 ↓ % | -1.00 ↓ % | -2.66 ↓ % | 757.49 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0088811196 | 0.32 ↑ % | 2.24 ↑ % | -1.34 ↓ % | 757.06 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9799 | 1.62 ↑ % | 10.12 ↑ % | 2.27 ↑ % | 746.80 Million Dollars | 178.03 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020957495 | -1.15 ↓ % | 8.00 ↑ % | 4.98 ↑ % | 695.99 Million Dollars | 162.75 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.281 | -0.08 ↓ % | 6.10 ↑ % | 15.06 ↑ % | 695.18 Million Dollars | 91.50 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0335580460 | 0.77 ↑ % | 5.72 ↑ % | 5.15 ↑ % | 669.08 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0077169411 | -0.07 ↓ % | 5.83 ↑ % | 8.90 ↑ % | 663.54 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1093508284 | 0.02 ↑ % | 6.93 ↑ % | 10.02 ↑ % | 649.44 Million Dollars | 102.98 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9279 | -0.23 ↓ % | 3.26 ↑ % | 3.21 ↑ % | 599.59 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1696330601 | -0.01 ↓ % | 6.02 ↑ % | 5.41 ↑ % | 593.27 Million Dollars | 37.13 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000065645 | 0.43 ↑ % | 10.56 ↑ % | 10.85 ↑ % | 577.65 Million Dollars | 158.65 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0274199053 | 1.99 ↑ % | -1.19 ↓ % | -4.26 ↓ % | 573.84 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 78 | 0.2383021931 | -1.43 ↓ % | 19.28 ↑ % | 64.74 ↑ % | 538.60 Million Dollars | 325.05 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7884 | 0.02 ↑ % | 7.59 ↑ % | 18.27 ↑ % | 517.42 Million Dollars | 120.73 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5072 | 0.10 ↑ % | 1.97 ↑ % | 9.37 ↑ % | 496.60 Million Dollars | 66.74 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0078862269 | 0.12 ↑ % | 7.39 ↑ % | 11.43 ↑ % | 495.73 Million Dollars | 165.43 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9999 | 0.00 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 494.45 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0560289083 | -0.13 ↓ % | 1.32 ↑ % | 11.40 ↑ % | 493.90 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2627037655 | -0.25 ↓ % | 3.39 ↑ % | 2.45 ↑ % | 476.70 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0692060560 | 0.22 ↑ % | 2.79 ↑ % | 9.91 ↑ % | 474.37 Million Dollars | 47.49 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.96 | -0.08 ↓ % | 1.16 ↑ % | -7.57 ↓ % | 467.01 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.69 | 0.54 ↑ % | 6.88 ↑ % | 9.79 ↑ % | 450.65 Million Dollars | 84.87 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1517 | 0.06 ↑ % | 0.98 ↑ % | -0.81 ↓ % | 440.76 Million Dollars | 59.29 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.225 | 0.67 ↑ % | 0.04 ↑ % | 17.28 ↑ % | 437.50 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5805 | -0.04 ↓ % | 5.13 ↑ % | 3.65 ↑ % | 431.95 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 91 | River (RIVER) | 21.87 | 0.21 ↑ % | -4.79 ↓ % | 79.71 ↑ % | 428.69 Million Dollars | 64.48 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3949402492 | 0.00 ↑ % | 3.35 ↑ % | 7.54 ↑ % | 426.00 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0395857375 | 0.43 ↑ % | 4.57 ↑ % | 2.64 ↑ % | 409.04 Million Dollars | 59.74 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2115973242 | 0.12 ↑ % | -2.88 ↓ % | -27.32 ↓ % | 380.88 Million Dollars | 100.71 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 144.06 | 0.20 ↑ % | 10.22 ↑ % | 12.93 ↑ % | 380.22 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 1.0005 | 0.02 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 377.65 Million Dollars | 527.69 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2513431282 | 0.34 ↑ % | 3.90 ↑ % | 2.63 ↑ % | 370.66 Million Dollars | 65.13 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1750610252 | 0.46 ↑ % | 1.23 ↑ % | 14.27 ↑ % | 348.19 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0667181166 | 0.86 ↑ % | 9.85 ↑ % | 35.46 ↑ % | 346.43 Million Dollars | 53.70 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003499 | 0.08 ↑ % | -1.49 ↓ % | 7.77 ↑ % | 345.37 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
