Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,823.63 | -0.06 ↓ % | 0.09 ↑ % | 0.03 ↑ % | 1,416.69 Billion Dollars | 34.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,151.10 | -0.04 ↓ % | -0.46 ↓ % | -1.95 ↓ % | 259.62 Billion Dollars | 16.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 184.14 Billion Dollars | 73.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.68 | 0.05 ↑ % | 0.16 ↑ % | -0.93 ↓ % | 87.63 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4014 | 0.13 ↑ % | -0.74 ↓ % | -4.45 ↓ % | 85.97 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.67 Billion Dollars | 10.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.83 | -0.09 ↓ % | -0.88 ↓ % | 1.09 ↑ % | 51.98 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3154152115 | 0.49 ↑ % | 2.80 ↑ % | 3.76 ↑ % | 29.89 Billion Dollars | 514.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944132389 | 0.02 ↑ % | -0.65 ↓ % | -0.43 ↓ % | 14.50 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.40 | -0.16 ↓ % | -2.02 ↓ % | -4.40 ↓ % | 10.11 Billion Dollars | 275.87 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2658815266 | -0.20 ↓ % | -0.50 ↓ % | -2.55 ↓ % | 9.60 Billion Dollars | 482.04 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.27 | -0.04 ↓ % | -1.67 ↓ % | 2.88 ↑ % | 9.41 Billion Dollars | 254.94 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.515 | 0.00 ↓ % | 0.48 ↑ % | 3.63 ↑ % | 8.76 Billion Dollars | 513.51 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.231 | -0.17 ↓ % | -0.02 ↓ % | 0.36 ↑ % | 6.54 Billion Dollars | 622.95 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.25 | 0.59 ↑ % | 0.58 ↑ % | -2.48 ↓ % | 6.28 Billion Dollars | 106.67 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 72.77 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1756183533 | 0.25 ↑ % | -0.19 ↓ % | 3.99 ↑ % | 5.80 Billion Dollars | 168.99 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1418890021 | 0.07 ↑ % | 0.53 ↑ % | -3.43 ↓ % | 5.41 Billion Dollars | 14.97 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 240.32 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.40 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.88 | 0.02 ↑ % | -0.66 ↓ % | 0.36 ↑ % | 4.30 Billion Dollars | 290.62 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.554 | -0.12 ↓ % | -0.58 ↓ % | -0.73 ↓ % | 4.13 Billion Dollars | 230.46 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0933465281 | -0.26 ↓ % | -1.15 ↓ % | -2.10 ↓ % | 4.04 Billion Dollars | 99.15 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.95 Billion Dollars | 77.79 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 228.82 | -0.26 ↓ % | -3.85 ↓ % | -7.97 ↓ % | 3.80 Billion Dollars | 402.41 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9505 | -0.11 ↓ % | -0.14 ↓ % | -3.16 ↓ % | 3.71 Billion Dollars | 345.56 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 340.22 | -0.37 ↓ % | 1.58 ↑ % | 30.75 ↑ % | 3.66 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060435 | 0.07 ↑ % | -1.49 ↓ % | 4.27 ↑ % | 3.56 Billion Dollars | 108.19 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3133 | -0.47 ↓ % | -1.60 ↓ % | 2.48 ↑ % | 3.23 Billion Dollars | 76.09 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0745001262 | -0.08 ↓ % | -0.74 ↓ % | -2.55 ↓ % | 3.15 Billion Dollars | 7.14 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.423 | 1.34 ↑ % | 40.77 ↑ % | 29.41 ↑ % | 3.11 Billion Dollars | 31.79 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1002681608 | -0.06 ↓ % | -1.65 ↓ % | 3.21 ↑ % | 2.88 Billion Dollars | 72.95 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,511.74 | 0.06 ↑ % | -0.97 ↓ % | -6.55 ↓ % | 2.52 Billion Dollars | 729.32 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7236 | -0.11 ↓ % | 1.19 ↑ % | -6.26 ↓ % | 2.37 Billion Dollars | 52.58 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,518.13 | 0.03 ↑ % | -1.02 ↓ % | -6.66 ↓ % | 2.32 Billion Dollars | 485.67 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.658 | -0.24 ↓ % | 1.44 ↑ % | -0.35 ↓ % | 2.32 Billion Dollars | 249.82 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3366 | -0.76 ↓ % | -4.14 ↓ % | -14.05 ↓ % | 2.24 Billion Dollars | 209.89 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1885411343 | -0.29 ↓ % | 0.58 ↑ % | 5.66 ↑ % | 1.86 Billion Dollars | 15.71 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.91 | -0.16 ↓ % | -0.75 ↓ % | -6.66 ↓ % | 1.80 Billion Dollars | 28.44 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.80 Billion Dollars | 42.48 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.23 | -0.39 ↓ % | -1.43 ↓ % | -5.48 ↓ % | 1.70 Billion Dollars | 349.24 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0728835228 | -0.16 ↓ % | 1.90 ↑ % | 1.37 ↑ % | 1.68 Billion Dollars | 29.18 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6622 | 0.12 ↑ % | -2.52 ↓ % | -4.07 ↓ % | 1.64 Billion Dollars | 117.04 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2506 | -0.46 ↓ % | -3.06 ↓ % | -9.27 ↓ % | 1.61 Billion Dollars | 197.59 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.031 | 5.59 ↑ % | 13.14 ↑ % | 130.37 ↑ % | 1.48 Billion Dollars | 121.51 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034845 | -0.04 ↓ % | -0.99 ↓ % | -0.21 ↓ % | 1.44 Billion Dollars | 305.95 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 1.44 Billion Dollars | 248.04 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.032 | 0.02 ↑ % | -1.04 ↓ % | -5.45 ↓ % | 1.42 Billion Dollars | 20.61 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.551 | -0.13 ↓ % | -1.18 ↓ % | 0.06 ↑ % | 1.33 Billion Dollars | 54.01 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.383 | -0.34 ↓ % | 0.15 ↑ % | -6.70 ↓ % | 1.31 Billion Dollars | 64.99 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2688528992 | 0.51 ↑ % | 5.50 ↑ % | 1.11 ↑ % | 1.31 Billion Dollars | 86.03 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | 0.30 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.19 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.171 | 0.31 ↑ % | -0.72 ↓ % | 1.68 ↑ % | 1.08 Billion Dollars | 23.65 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0384673558 | 0.31 ↑ % | 6.35 ↑ % | -0.67 ↓ % | 1.05 Billion Dollars | 48.63 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0966614160 | -0.20 ↓ % | 0.31 ↑ % | 0.24 ↑ % | 1.03 Billion Dollars | 51.19 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 994.63 Million Dollars | 41.45 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3119435639 | -1.35 ↓ % | -2.40 ↓ % | -13.64 ↓ % | 967.47 Million Dollars | 173.51 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7933 | -0.44 ↓ % | 0.36 ↑ % | 4.41 ↑ % | 930.25 Million Dollars | 105.69 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 76.15 | 0.32 ↑ % | 1.48 ↑ % | 0.02 ↑ % | 919.39 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1050518904 | 0.42 ↑ % | 11.54 ↑ % | -1.71 ↓ % | 892.12 Million Dollars | 215.02 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7325 | -0.59 ↓ % | -3.59 ↓ % | -8.92 ↓ % | 865.86 Million Dollars | 61.78 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0397 | 0.01 ↑ % | -1.51 ↓ % | 5.57 ↑ % | 825.39 Million Dollars | 84.81 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.743 | 0.02 ↑ % | 0.27 ↑ % | -2.42 ↓ % | 776.69 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0871845276 | -0.02 ↓ % | 0.64 ↑ % | -3.65 ↓ % | 775.29 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0447184018 | -0.94 ↓ % | -5.63 ↓ % | -1.63 ↓ % | 742.66 Million Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.190 | -0.07 ↓ % | -4.99 ↓ % | -8.22 ↓ % | 741.62 Million Dollars | 128.66 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9085 | -0.18 ↓ % | -0.47 ↓ % | -2.12 ↓ % | 693.69 Million Dollars | 107.04 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079941901 | -0.12 ↓ % | -0.67 ↓ % | -5.03 ↓ % | 682.29 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6766 | -0.20 ↓ % | -4.16 ↓ % | -4.31 ↓ % | 677.71 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.131 | -0.23 ↓ % | -3.48 ↓ % | 0.89 ↑ % | 657.57 Million Dollars | 44.47 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321605731 | -0.53 ↓ % | 2.05 ↑ % | 0.08 ↑ % | 641.28 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018651533 | -0.64 ↓ % | 1.13 ↑ % | -4.33 ↓ % | 619.41 Million Dollars | 107.04 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 7.284 | 1.22 ↑ % | 1.82 ↑ % | 18.85 ↑ % | 609.88 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070015396 | -0.05 ↓ % | -2.37 ↓ % | -4.34 ↓ % | 602.03 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9070 | 0.07 ↑ % | 0.82 ↑ % | 0.41 ↑ % | 586.04 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0967381662 | -0.48 ↓ % | -1.13 ↓ % | -5.66 ↓ % | 584.38 Million Dollars | 55.59 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0269690261 | 0.27 ↑ % | 0.41 ↑ % | -1.56 ↓ % | 571.89 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 78 | 0.2519501701 | -1.05 ↓ % | 0.73 ↑ % | 12.73 ↑ % | 569.00 Million Dollars | 238.36 Million Dollars | 0.0000000000 | |
| 81 | JUST (JST) | 0.0607057324 | -0.76 ↓ % | 1.19 ↑ % | 4.28 ↑ % | 535.13 Million Dollars | 91.77 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060887 | -0.34 ↓ % | -0.22 ↓ % | -1.11 ↓ % | 535.77 Million Dollars | 65.76 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1530931663 | -0.26 ↓ % | -3.59 ↓ % | -6.21 ↓ % | 535.42 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | -0.03 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 493.78 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4378 | 0.09 ↑ % | 0.92 ↑ % | 0.63 ↑ % | 473.06 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7100 | -0.33 ↓ % | -2.09 ↓ % | -2.95 ↓ % | 465.95 Million Dollars | 100.90 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071657041 | -0.25 ↓ % | -0.14 ↓ % | -2.86 ↓ % | 450.44 Million Dollars | 99.66 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2396476959 | 0.19 ↑ % | -1.36 ↓ % | -4.37 ↓ % | 434.87 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.94 | -0.20 ↓ % | -2.13 ↓ % | 4.92 ↑ % | 429.11 Million Dollars | 67.66 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5416 | -0.07 ↓ % | -0.15 ↓ % | -5.21 ↓ % | 427.23 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 21.67 | 0.86 ↑ % | -5.39 ↓ % | -20.50 ↓ % | 424.83 Million Dollars | 29.30 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1562 | -0.04 ↓ % | -0.38 ↓ % | 0.81 ↑ % | 418.64 Million Dollars | 46.67 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0601605303 | -0.12 ↓ % | -1.14 ↓ % | -7.26 ↓ % | 412.37 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3813678682 | -0.24 ↓ % | -3.49 ↓ % | -2.52 ↓ % | 411.74 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2269102603 | -3.19 ↓ % | -1.79 ↓ % | 22.27 ↑ % | 408.44 Million Dollars | 119.65 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.93 | 1.64 ↑ % | 9.77 ↑ % | -15.00 ↓ % | 397.62 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 385.56 Million Dollars | 255.58 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357100786 | -0.40 ↓ % | -1.15 ↓ % | -2.46 ↓ % | 366.91 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0179807851 | 1.27 ↑ % | 2.28 ↑ % | 6.28 ↑ % | 345.67 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2294144879 | 0.39 ↑ % | -1.90 ↓ % | -4.59 ↓ % | 339.56 Million Dollars | 71.86 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.73 | -0.02 ↓ % | -0.92 ↓ % | -5.09 ↓ % | 337.11 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003319 | -0.28 ↓ % | -0.29 ↓ % | -0.30 ↓ % | 328.62 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
