Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,830.52 | 0.79 ↑ % | -2.39 ↓ % | -2.89 ↓ % | 1,337.31 Billion Dollars | 38.79 Billion Dollars | 57,839.41 |
| 2 | Ethereum (ETH) | 2,060.64 | 1.11 ↑ % | -2.96 ↓ % | 0.04 ↑ % | 248.70 Billion Dollars | 21.32 Billion Dollars | 1,783.41 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 184.11 Billion Dollars | 84.18 Billion Dollars | 0.8652 |
| 4 | XRP (XRP) | 1.2968 | 0.89 ↑ % | -4.10 ↓ % | -4.45 ↓ % | 79.63 Billion Dollars | 2.34 Billion Dollars | 1.1223 |
| 5 | BNB (BNB) | 575.51 | 0.35 ↑ % | -6.06 ↓ % | -8.16 ↓ % | 78.47 Billion Dollars | 2.20 Billion Dollars | 498.08 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 77.30 Billion Dollars | 12.42 Billion Dollars | 0.8655 |
| 7 | Solana (SOL) | 78.97 | 1.26 ↑ % | -5.06 ↓ % | -9.30 ↓ % | 45.23 Billion Dollars | 6.22 Billion Dollars | 68.34 |
| 8 | TRON (TRX) | 0.3151965806 | -0.23 ↓ % | -0.02 ↓ % | 1.43 ↑ % | 29.87 Billion Dollars | 696.87 Million Dollars | 0.2727912934 |
| 9 | Dogecoin (DOGE) | 0.0905304909 | 0.83 ↑ % | -2.32 ↓ % | -0.41 ↓ % | 15.33 Billion Dollars | 1.15 Billion Dollars | 0.0783508807 |
| 10 | UNUS SED LEO (LEO) | 10.02 | -0.02 ↓ % | 0.02 ↑ % | 5.30 ↑ % | 9.23 Billion Dollars | 451.30 Thousand Dollar | 8.675 |
| 11 | Hyperliquid (HYPE) | 34.84 | 0.47 ↑ % | -5.97 ↓ % | -11.84 ↓ % | 8.92 Billion Dollars | 305.81 Million Dollars | 30.15 |
| 12 | Bitcoin Cash (BCH) | 445.10 | 0.07 ↑ % | -2.82 ↓ % | -3.74 ↓ % | 8.91 Billion Dollars | 300.59 Million Dollars | 385.22 |
| 13 | Cardano (ADA) | 0.2411303362 | 1.29 ↑ % | -2.83 ↓ % | -5.58 ↓ % | 8.70 Billion Dollars | 604.99 Million Dollars | 0.2086896253 |
| 14 | Chainlink (LINK) | 8.580 | 1.00 ↑ % | -4.21 ↓ % | -3.51 ↓ % | 6.08 Billion Dollars | 712.50 Million Dollars | 7.426 |
| 15 | Monero (XMR) | 327.50 | 0.12 ↑ % | -2.46 ↓ % | -0.96 ↓ % | 6.04 Billion Dollars | 85.76 Million Dollars | 283.44 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 5.88 Billion Dollars | 55.04 Million Dollars | 0.8650 |
| 17 | Stellar (XLM) | 0.1634565144 | 1.49 ↑ % | -4.96 ↓ % | -5.16 ↓ % | 5.40 Billion Dollars | 114.60 Million Dollars | 0.1414657288 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 275.22 Million Dollars | 0.8654 |
| 19 | Canton (CC) | 0.1395067015 | -0.56 ↓ % | -2.10 ↓ % | 1.68 ↑ % | 5.33 Billion Dollars | 9.12 Million Dollars | 0.1207380279 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.39 Billion Dollars | 1.37 Billion Dollars | 0.8651 |
| 21 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.04 Billion Dollars | 303.42 Million Dollars | 0.8652 |
| 22 | Litecoin (LTC) | 52.09 | 0.59 ↑ % | -3.67 ↓ % | -4.66 ↓ % | 4.01 Billion Dollars | 265.25 Million Dollars | 45.08 |
| 23 | Zcash (ZEC) | 235.61 | 0.39 ↑ % | -2.84 ↓ % | 6.15 ↑ % | 3.91 Billion Dollars | 407.86 Million Dollars | 203.92 |
| 24 | Avalanche (AVAX) | 8.785 | 1.21 ↑ % | -4.37 ↓ % | -4.06 ↓ % | 3.79 Billion Dollars | 286.04 Million Dollars | 7.604 |
| 25 | Hedera (HBAR) | 0.0866068702 | 0.98 ↑ % | -3.31 ↓ % | -4.66 ↓ % | 3.75 Billion Dollars | 76.08 Million Dollars | 0.0749551283 |
| 26 | Shiba Inu (SHIB) | 0.0000058741 | 1.01 ↑ % | -2.81 ↓ % | -0.41 ↓ % | 3.46 Billion Dollars | 122.21 Million Dollars | 0.0000050838 |
| 27 | Sui (SUI) | 0.8600 | 1.21 ↑ % | -4.06 ↓ % | -5.94 ↓ % | 3.40 Billion Dollars | 360.44 Million Dollars | 0.7443 |
| 28 | MemeCore (M) | 2.572 | 2.70 ↑ % | 6.37 ↑ % | 23.24 ↑ % | 3.31 Billion Dollars | 13.83 Million Dollars | 2.226 |
| 29 | Bittensor (TAO) | 303.52 | 1.30 ↑ % | -7.30 ↓ % | -11.43 ↓ % | 3.28 Billion Dollars | 454.24 Million Dollars | 262.68 |
| 30 | Toncoin (TON) | 1.2372 | 1.71 ↑ % | 0.93 ↑ % | -3.80 ↓ % | 3.06 Billion Dollars | 77.28 Million Dollars | 1.0707 |
| 31 | Cronos (CRO) | 0.0696886352 | 0.71 ↑ % | -2.07 ↓ % | -4.89 ↓ % | 2.95 Billion Dollars | 8.46 Million Dollars | 0.0603130050 |
| 32 | World Liberty Financial (WLFI) | 0.0984809621 | 0.73 ↑ % | -2.58 ↓ % | 0.56 ↑ % | 2.83 Billion Dollars | 50.32 Million Dollars | 0.0852317274 |
| 33 | Tether Gold (XAUt) | 4,646.34 | 0.45 ↑ % | -1.85 ↓ % | 4.34 ↑ % | 2.60 Billion Dollars | 648.74 Million Dollars | 4,021.24 |
| 34 | PAX Gold (PAXG) | 4,663.90 | 0.47 ↑ % | -1.86 ↓ % | 4.69 ↑ % | 2.40 Billion Dollars | 592.71 Million Dollars | 4,036.44 |
| 35 | Mantle (MNT) | 0.6754 | 0.62 ↑ % | -3.34 ↓ % | -3.31 ↓ % | 2.21 Billion Dollars | 39.56 Million Dollars | 0.5846 |
| 36 | Polkadot (DOT) | 1.2240 | 1.02 ↑ % | -3.47 ↓ % | -7.22 ↓ % | 2.05 Billion Dollars | 121.14 Million Dollars | 1.0593 |
| 37 | Uniswap (UNI) | 3.189 | 2.06 ↑ % | -11.56 ↓ % | -9.16 ↓ % | 2.02 Billion Dollars | 400.24 Million Dollars | 2.760 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.30 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.85 Billion Dollars | 63.18 Million Dollars | 0.8653 |
| 40 | OKB (OKB) | 82.88 | 0.68 ↑ % | -2.38 ↓ % | -1.83 ↓ % | 1.74 Billion Dollars | 32.98 Million Dollars | 71.73 |
| 39 | Sky (SKY) | 0.0752730452 | 0.49 ↑ % | -0.33 ↓ % | 5.36 ↑ % | 1.74 Billion Dollars | 30.18 Million Dollars | 0.0651461108 |
| 41 | Pi (PI) | 0.1693899026 | 0.03 ↑ % | -4.35 ↓ % | -8.81 ↓ % | 1.70 Billion Dollars | 22.35 Million Dollars | 0.1466008626 |
| 42 | Aster (ASTER) | 0.6649 | 0.59 ↑ % | -1.39 ↓ % | 0.72 ↑ % | 1.65 Billion Dollars | 96.40 Million Dollars | 0.5754 |
| 43 | USDD (USDD) | 0.9997 | 0.03 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 3.99 Million Dollars | 0.8652 |
| 44 | NEAR Protocol (NEAR) | 1.1624 | 1.19 ↑ % | -3.97 ↓ % | -4.97 ↓ % | 1.50 Billion Dollars | 188.50 Million Dollars | 1.0060 |
| 45 | Aave (AAVE) | 94.92 | 1.57 ↑ % | -4.76 ↓ % | -10.17 ↓ % | 1.46 Billion Dollars | 283.45 Million Dollars | 82.15 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.39 Billion Dollars | 270.22 Million Dollars | 0.8653 |
| 47 | Pepe (PEPE) | 0.0000033330 | 1.20 ↑ % | -2.65 ↓ % | -1.50 ↓ % | 1.38 Billion Dollars | 300.69 Million Dollars | 0.0000028846 |
| 48 | Bitget Token (BGB) | 1.9079 | 0.10 ↑ % | -2.83 ↓ % | -5.32 ↓ % | 1.33 Billion Dollars | 25.40 Million Dollars | 1.6512 |
| 49 | Ondo (ONDO) | 0.2588861552 | 1.04 ↑ % | -4.51 ↓ % | -1.26 ↓ % | 1.26 Billion Dollars | 58.43 Million Dollars | 0.2240566474 |
| 50 | Ethereum Classic (ETC) | 7.906 | 1.03 ↑ % | -4.17 ↓ % | -4.38 ↓ % | 1.23 Billion Dollars | 51.88 Million Dollars | 6.842 |
| 51 | Internet Computer (ICP) | 2.234 | 0.90 ↑ % | -2.93 ↓ % | -2.49 ↓ % | 1.23 Billion Dollars | 51.05 Million Dollars | 1.9337 |
| 52 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.10 Billion Dollars | 43.92 Million Dollars | 0.8654 |
| 53 | KuCoin Token (KCS) | 7.936 | 0.64 ↑ % | -1.87 ↓ % | -0.98 ↓ % | 1.07 Billion Dollars | 9.95 Million Dollars | 6.869 |
| 54 | POL (prev. MATIC) (POL) | 0.0914984679 | 1.22 ↑ % | -2.71 ↓ % | -2.54 ↓ % | 971.59 Million Dollars | 61.77 Million Dollars | 0.0791886300 |
| 55 | Algorand (ALGO) | 0.1058815030 | -0.01 ↓ % | 1.79 ↑ % | 25.70 ↑ % | 941.55 Million Dollars | 121.65 Million Dollars | 0.0916366291 |
| 56 | Render (RENDER) | 1.7631 | 2.04 ↑ % | -3.04 ↓ % | 0.09 ↑ % | 914.59 Million Dollars | 48.83 Million Dollars | 1.5259 |
| 57 | Worldcoin (WLD) | 0.2689493379 | 2.23 ↑ % | -4.87 ↓ % | -9.55 ↓ % | 870.93 Million Dollars | 124.27 Million Dollars | 0.2327659698 |
| 58 | Kaspa (KAS) | 0.0313192276 | 0.90 ↑ % | -2.95 ↓ % | -14.96 ↓ % | 855.99 Million Dollars | 22.61 Million Dollars | 0.0271056640 |
| 59 | Quant (QNT) | 70.85 | 0.83 ↑ % | 0.22 ↑ % | -3.89 ↓ % | 855.31 Million Dollars | 10.21 Million Dollars | 61.32 |
| 60 | Cosmos (ATOM) | 1.6460 | 1.49 ↑ % | -2.53 ↓ % | -3.38 ↓ % | 824.65 Million Dollars | 48.80 Million Dollars | 1.4246 |
| 61 | Midnight (NIGHT) | 0.0473445259 | -0.57 ↓ % | 3.29 ↑ % | 1.26 ↑ % | 786.27 Million Dollars | 241.57 Million Dollars | 0.0409749828 |
| 62 | GateToken (GT) | 6.468 | -0.08 ↓ % | -1.44 ↓ % | -1.90 ↓ % | 745.00 Million Dollars | 2.39 Million Dollars | 5.598 |
| 63 | Aptos (APT) | 0.8648 | 0.72 ↑ % | -4.19 ↓ % | -16.30 ↓ % | 686.87 Million Dollars | 58.86 Million Dollars | 0.7484 |
| 64 | Ethena (ENA) | 0.0805484962 | 0.44 ↑ % | -10.71 ↓ % | -17.54 ↓ % | 684.03 Million Dollars | 147.16 Million Dollars | 0.0697118237 |
| 65 | Stable (STABLE) | 0.0303572139 | -9.11 ↓ % | 10.48 ↑ % | 19.42 ↑ % | 650.44 Million Dollars | 87.37 Million Dollars | 0.0262730758 |
| 66 | DeXe (DEXE) | 7.870 | -0.21 ↓ % | -1.07 ↓ % | 6.28 ↑ % | 658.95 Million Dollars | 17.23 Million Dollars | 6.811 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.824 | 0.30 ↑ % | -6.15 ↓ % | -9.74 ↓ % | 656.59 Million Dollars | 136.40 Million Dollars | 2.444 |
| 68 | Flare (FLR) | 0.0076121765 | 3.01 ↑ % | -3.34 ↓ % | -2.54 ↓ % | 650.99 Million Dollars | 8.80 Million Dollars | 0.0065880647 |
| 69 | Filecoin (FIL) | 0.8172 | 1.21 ↑ % | -3.62 ↓ % | -7.45 ↓ % | 627.34 Million Dollars | 86.06 Million Dollars | 0.7073 |
| 70 | Morpho (MORPHO) | 1.5227 | 0.18 ↑ % | -3.14 ↓ % | -5.59 ↓ % | 616.61 Million Dollars | 12.27 Million Dollars | 1.3179 |
| 71 | XDC Network (XDC) | 0.0303094755 | -1.07 ↓ % | 0.22 ↑ % | -3.81 ↓ % | 604.42 Million Dollars | 25.99 Million Dollars | 0.0262317599 |
| 72 | LayerZero (ZRO) | 1.8820 | 1.41 ↑ % | -2.91 ↓ % | -10.17 ↓ % | 589.37 Million Dollars | 45.80 Million Dollars | 1.6288 |
| 73 | VeChain (VET) | 0.0067131101 | 0.78 ↑ % | -2.59 ↓ % | -1.76 ↓ % | 577.23 Million Dollars | 19.92 Million Dollars | 0.0058099552 |
| 74 | Jupiter (JUP) | 0.1575599823 | 2.13 ↑ % | -3.00 ↓ % | 5.11 ↑ % | 559.47 Million Dollars | 40.90 Million Dollars | 0.1363624925 |
| 75 | Nexo (NEXO) | 0.8602 | 0.54 ↑ % | -1.11 ↓ % | -3.54 ↓ % | 555.82 Million Dollars | 10.33 Million Dollars | 0.7445 |
| 76 | JUST (JST) | 0.0628366974 | -1.37 ↓ % | -2.34 ↓ % | 10.29 ↑ % | 553.91 Million Dollars | 35.31 Million Dollars | 0.0543828995 |
| 77 | Arbitrum (ARB) | 0.0916379410 | 1.50 ↑ % | -2.74 ↓ % | -2.76 ↓ % | 553.57 Million Dollars | 64.78 Million Dollars | 0.0793093390 |
| 78 | Pump.fun (PUMP) | 0.0016118307 | 1.53 ↑ % | -6.49 ↓ % | -8.56 ↓ % | 535.28 Million Dollars | 81.87 Million Dollars | 0.0013949815 |
| 79 | 0.2298381825 | 1.51 ↑ % | -5.96 ↓ % | -5.49 ↓ % | 519.06 Million Dollars | 137.31 Million Dollars | 0.1989166727 | |
| 80 | Bonk (BONK) | 0.0000056853 | 1.36 ↑ % | -4.63 ↓ % | -4.05 ↓ % | 500.27 Million Dollars | 44.62 Million Dollars | 0.0000049204 |
| 81 | TrueUSD (TUSD) | 0.9989 | 0.02 ↑ % | 0.10 ↑ % | 0.07 ↑ % | 493.97 Million Dollars | 15.18 Million Dollars | 0.8645 |
| 82 | PancakeSwap (CAKE) | 1.3266 | 0.88 ↑ % | -5.77 ↓ % | -5.33 ↓ % | 453.52 Million Dollars | 39.13 Million Dollars | 1.1481 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6372 | 1.63 ↑ % | -5.23 ↓ % | -7.62 ↓ % | 418.23 Million Dollars | 57.47 Million Dollars | 0.5515 |
| 84 | EURC (EURC) | 1.1542 | 0.17 ↑ % | -0.63 ↓ % | -0.03 ↓ % | 412.09 Million Dollars | 61.03 Million Dollars | 0.9990 |
| 85 | Chiliz (CHZ) | 0.0394228739 | 0.75 ↑ % | -4.30 ↓ % | 13.75 ↑ % | 405.61 Million Dollars | 56.15 Million Dollars | 0.0341190781 |
| 86 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 393.83 Million Dollars | 307.77 Million Dollars | 0.8645 |
| 87 | Stacks (STX) | 0.2158077123 | 0.78 ↑ % | -4.02 ↓ % | -7.30 ↓ % | 391.61 Million Dollars | 10.63 Million Dollars | 0.1867738059 |
| 88 | Pudgy Penguins (PENGU) | 0.0061934304 | 1.47 ↑ % | -6.08 ↓ % | -10.34 ↓ % | 389.32 Million Dollars | 88.21 Million Dollars | 0.0053601910 |
| 89 | Dash (DASH) | 30.14 | 1.26 ↑ % | -6.21 ↓ % | -8.18 ↓ % | 381.24 Million Dollars | 79.72 Million Dollars | 26.08 |
| 90 | Tezos (XTZ) | 0.3431139477 | 0.82 ↑ % | -2.58 ↓ % | -7.82 ↓ % | 370.71 Million Dollars | 13.27 Million Dollars | 0.2969527696 |
| 91 | Sei (SEI) | 0.0519377833 | 0.98 ↑ % | -4.58 ↓ % | -11.39 ↓ % | 356.00 Million Dollars | 58.37 Million Dollars | 0.0449502817 |
| 92 | ether.fi (ETHFI) | 0.4464806615 | 0.66 ↑ % | -6.46 ↓ % | -15.09 ↓ % | 351.50 Million Dollars | 25.29 Million Dollars | 0.3864129392 |
| 93 | Decred (DCR) | 20.06 | -0.13 ↓ % | -2.66 ↓ % | -9.56 ↓ % | 348.15 Million Dollars | 3.13 Million Dollars | 17.37 |
| 94 | Sun [New] (SUN) | 0.0173089292 | -0.59 ↓ % | -3.46 ↓ % | -0.53 ↓ % | 332.79 Million Dollars | 203.53 Million Dollars | 0.0149802551 |
| 95 | APENFT (NFT) | 0.0000003253 | 0.08 ↑ % | 0.28 ↑ % | -2.08 ↓ % | 322.11 Million Dollars | 9.23 Million Dollars | 0.0000002816 |
| 96 | Venice Token (VVV) | 7.097 | -0.62 ↓ % | -0.04 ↓ % | 14.96 ↑ % | 320.91 Million Dollars | 29.06 Million Dollars | 6.142 |
| 97 | Gnosis (GNO) | 118.30 | 0.39 ↑ % | -4.35 ↓ % | -4.19 ↓ % | 312.22 Million Dollars | 2.05 Million Dollars | 102.38 |
| 98 | Curve DAO Token (CRV) | 0.2084743307 | 1.69 ↑ % | -5.95 ↓ % | -5.68 ↓ % | 309.00 Million Dollars | 59.85 Million Dollars | 0.1804270281 |
| 99 | BitTorrent [New] (BTT) | 0.0000003102 | 0.13 ↑ % | -2.15 ↓ % | -4.74 ↓ % | 306.14 Million Dollars | 6.85 Million Dollars | 0.0000002684 |
| 100 | Kaia (KAIA) | 0.0483102279 | 0.71 ↑ % | 1.95 ↑ % | -0.66 ↓ % | 303.52 Million Dollars | 12.00 Million Dollars | 0.0418107630 |
