Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,478.97 | 0.32 ↑ % | 0.82 ↑ % | -4.54 ↓ % | 1,289.21 Billion Dollars | 42.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,855.38 | 0.36 ↑ % | 0.40 ↑ % | -6.84 ↓ % | 223.93 Billion Dollars | 19.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 183.62 Billion Dollars | 78.78 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3584 | 0.18 ↑ % | 0.35 ↑ % | -8.10 ↓ % | 82.89 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 588.86 | 0.19 ↑ % | -0.45 ↓ % | -4.81 ↓ % | 80.30 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 74.88 Billion Dollars | 12.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.63 | 0.64 ↑ % | 0.69 ↑ % | -7.35 ↓ % | 44.71 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2829172948 | 0.23 ↑ % | 0.63 ↑ % | 0.33 ↑ % | 26.80 Billion Dollars | 499.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920395235 | 0.12 ↑ % | -0.86 ↓ % | -8.78 ↓ % | 15.54 Billion Dollars | 848.58 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 483.10 | -0.31 ↓ % | -3.76 ↓ % | -14.85 ↓ % | 9.66 Billion Dollars | 571.11 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2605267384 | 0.02 ↑ % | -0.23 ↓ % | -7.70 ↓ % | 9.40 Billion Dollars | 385.09 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.484 | 1.14 ↑ % | 4.98 ↑ % | -2.27 ↓ % | 7.82 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.24 | 0.85 ↑ % | 3.36 ↑ % | -7.34 ↓ % | 7.05 Billion Dollars | 191.65 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1613595493 | 0.10 ↑ % | 1.74 ↑ % | -3.15 ↓ % | 6.10 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 6.08 Billion Dollars | 163.80 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 322.42 | -1.02 ↓ % | 5.30 ↑ % | -3.52 ↓ % | 5.95 Billion Dollars | 87.87 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.238 | 0.23 ↑ % | 0.21 ↑ % | -6.95 ↓ % | 5.83 Billion Dollars | 481.51 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 144.99 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1507369518 | 0.01 ↑ % | 0.16 ↑ % | -9.31 ↓ % | 4.95 Billion Dollars | 96.76 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.06 ↑ % | 0.03 ↑ % | 4.68 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0959125493 | -0.06 ↓ % | 1.76 ↑ % | -4.88 ↓ % | 4.12 Billion Dollars | 81.25 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.09 Billion Dollars | 247.53 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 246.27 | 0.27 ↑ % | 3.69 ↑ % | -13.93 ↓ % | 4.08 Billion Dollars | 281.11 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.53 | -0.17 ↓ % | 0.76 ↑ % | -4.62 ↓ % | 3.96 Billion Dollars | 306.87 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.358 | 0.10 ↑ % | 0.65 ↑ % | -8.76 ↓ % | 3.61 Billion Dollars | 251.79 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059325 | 0.22 ↑ % | -0.96 ↓ % | -8.66 ↓ % | 3.50 Billion Dollars | 90.81 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8684 | 0.35 ↑ % | 0.00 ↓ % | -10.00 ↓ % | 3.34 Billion Dollars | 439.31 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3245 | 0.82 ↑ % | -1.63 ↓ % | -7.17 ↓ % | 3.25 Billion Dollars | 80.43 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0746154805 | 0.12 ↑ % | 0.06 ↑ % | -5.71 ↓ % | 3.06 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1103804094 | -0.29 ↓ % | -0.89 ↓ % | 5.54 ↑ % | 3.05 Billion Dollars | 91.33 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,135.74 | -0.11 ↓ % | -1.23 ↓ % | 5.73 ↑ % | 2.67 Billion Dollars | 575.70 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,168.54 | -0.09 ↓ % | -1.34 ↓ % | 5.90 ↑ % | 2.40 Billion Dollars | 571.62 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.333 | -0.78 ↓ % | 0.36 ↑ % | -5.43 ↓ % | 2.11 Billion Dollars | 185.88 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2460 | -0.17 ↓ % | -0.80 ↓ % | -7.99 ↓ % | 2.08 Billion Dollars | 128.18 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5897 | -0.12 ↓ % | 2.09 ↑ % | -6.46 ↓ % | 1.92 Billion Dollars | 32.54 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 169.81 | -0.02 ↓ % | 1.13 ↑ % | -12.54 ↓ % | 1.82 Billion Dollars | 97.71 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4170 | 0.65 ↑ % | 1.80 ↑ % | -6.86 ↓ % | 1.80 Billion Dollars | 7.85 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.46 | -0.57 ↓ % | 0.13 ↑ % | -9.82 ↓ % | 1.75 Billion Dollars | 328.27 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6967 | 0.48 ↑ % | 0.59 ↑ % | -2.05 ↓ % | 1.73 Billion Dollars | 135.20 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 30.70 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039239 | 0.28 ↑ % | -1.48 ↓ % | -10.74 ↓ % | 1.62 Billion Dollars | 283.37 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.56 Billion Dollars | 116.07 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.89 | 0.40 ↑ % | 0.11 ↑ % | -7.45 ↓ % | 1.55 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.200 | 0.06 ↑ % | -1.60 ↓ % | -6.75 ↓ % | 1.54 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0652184741 | 0.50 ↑ % | 4.71 ↑ % | 2.68 ↑ % | 1.50 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1627879674 | 0.18 ↑ % | 2.53 ↑ % | -10.52 ↓ % | 1.50 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.416 | 0.08 ↑ % | 1.12 ↑ % | -3.13 ↓ % | 1.31 Billion Dollars | 65.29 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9760 | -0.13 ↓ % | 0.89 ↑ % | -6.25 ↓ % | 1.26 Billion Dollars | 96.58 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2496092816 | 0.08 ↑ % | 1.20 ↑ % | -8.95 ↓ % | 1.22 Billion Dollars | 55.38 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1121718447 | 0.84 ↑ % | 5.78 ↑ % | 2.74 ↑ % | 1.19 Billion Dollars | 81.52 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.133 | 0.70 ↑ % | 4.76 ↑ % | -10.71 ↓ % | 1.17 Billion Dollars | 61.70 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.07 ↑ % | 0.04 ↑ % | 1.13 Billion Dollars | 24.51 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.287 | 0.23 ↑ % | 1.68 ↑ % | -0.16 ↓ % | 1.10 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3777665458 | -0.09 ↓ % | 2.25 ↑ % | -4.81 ↓ % | 1.08 Billion Dollars | 79.60 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.003 | -0.31 ↓ % | -5.23 ↓ % | -10.50 ↓ % | 990.93 Million Dollars | 53.84 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0570285364 | -0.39 ↓ % | -1.33 ↓ % | 0.75 ↑ % | 947.10 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 57 | pippin (PIPPIN) | 0.8278 | 1.82 ↑ % | 13.13 ↑ % | 57.39 ↑ % | 827.77 Million Dollars | 99.21 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0989199802 | 0.38 ↑ % | 1.15 ↑ % | -18.08 ↓ % | 813.62 Million Dollars | 78.59 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.459 | 2.22 ↑ % | 4.63 ↑ % | 1.38 ↑ % | 804.24 Million Dollars | 96.02 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0293223769 | 0.18 ↑ % | -0.99 ↓ % | -8.08 ↓ % | 798.50 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.764 | -0.18 ↓ % | 0.77 ↑ % | -6.76 ↓ % | 779.11 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0091790827 | 0.47 ↑ % | 1.54 ↑ % | -5.40 ↓ % | 778.86 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.13 | -0.70 ↓ % | -0.03 ↓ % | -9.28 ↓ % | 750.14 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0844376828 | 0.36 ↑ % | 1.67 ↑ % | -9.47 ↓ % | 750.21 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3790 | -0.55 ↓ % | 1.07 ↑ % | -5.06 ↓ % | 715.33 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8864 | 0.34 ↑ % | 0.32 ↑ % | -7.85 ↓ % | 668.31 Million Dollars | 83.72 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0334440237 | 0.15 ↑ % | -0.41 ↓ % | -9.81 ↓ % | 666.67 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0003 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 665.07 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8277 | 0.38 ↑ % | 2.15 ↑ % | -10.03 ↓ % | 645.42 Million Dollars | 66.28 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017624532 | -0.28 ↓ % | -3.39 ↓ % | -21.25 ↓ % | 623.91 Million Dollars | 109.02 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071673332 | -0.11 ↓ % | -0.67 ↓ % | -11.86 ↓ % | 616.28 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.6093 | 0.92 ↑ % | 2.61 ↑ % | 9.07 ↑ % | 611.18 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0929949241 | 0.63 ↑ % | 1.05 ↑ % | -17.90 ↓ % | 541.86 Million Dollars | 82.23 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8227 | -0.55 ↓ % | -0.49 ↓ % | -9.81 ↓ % | 531.61 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058203 | -0.39 ↓ % | -0.38 ↓ % | -10.29 ↓ % | 512.16 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0285550569 | -1.12 ↓ % | 0.97 ↑ % | -4.18 ↓ % | 502.57 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.16 ↑ % | 494.15 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.94 | 0.40 ↑ % | 8.43 ↑ % | 20.46 ↑ % | 483.17 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1450236357 | 0.33 ↑ % | 0.54 ↑ % | -11.79 ↓ % | 470.44 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2572318647 | -0.63 ↓ % | 9.40 ↑ % | 23.70 ↑ % | 463.02 Million Dollars | 167.52 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1771 | -0.04 ↓ % | -0.24 ↓ % | -0.63 ↓ % | 460.05 Million Dollars | 58.47 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5072 | -0.08 ↓ % | 1.96 ↑ % | -5.66 ↓ % | 454.19 Million Dollars | 55.77 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0660357863 | 0.38 ↑ % | -0.31 ↓ % | -11.24 ↓ % | 444.64 Million Dollars | 47.82 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2400142115 | 0.13 ↑ % | 3.21 ↑ % | -8.13 ↓ % | 435.53 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 32.88 | -0.30 ↓ % | 2.91 ↑ % | -11.69 ↓ % | 414.48 Million Dollars | 74.00 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0461223906 | 0.23 ↑ % | 2.85 ↑ % | 8.89 ↑ % | 406.57 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064246764 | 0.08 ↑ % | 2.20 ↑ % | -9.37 ↓ % | 403.86 Million Dollars | 65.63 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2031 | -0.48 ↓ % | -0.54 ↓ % | -7.79 ↓ % | 397.97 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6056 | 0.22 ↑ % | 3.70 ↑ % | -6.59 ↓ % | 397.48 Million Dollars | 57.60 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3691319759 | 0.09 ↑ % | 0.56 ↑ % | -6.43 ↓ % | 397.35 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0005 | -0.01 ↓ % | 0.17 ↑ % | 0.18 ↑ % | 385.88 Million Dollars | 438.13 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5143 | 2.97 ↑ % | 15.85 ↑ % | 8.05 ↑ % | 382.67 Million Dollars | 58.61 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4409 | 0.96 ↑ % | 5.72 ↑ % | -11.30 ↓ % | 360.23 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0208 | 0.39 ↑ % | 0.79 ↑ % | -10.48 ↓ % | 358.12 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0339747211 | -0.53 ↓ % | 1.03 ↑ % | -16.10 ↓ % | 349.77 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 96 | 0.1540715237 | -0.36 ↓ % | 0.92 ↑ % | -9.92 ↓ % | 349.57 Million Dollars | 32.68 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0527599710 | 0.11 ↑ % | -0.29 ↓ % | -8.25 ↓ % | 329.88 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003328 | 0.01 ↑ % | -0.54 ↓ % | -2.93 ↓ % | 329.47 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2240169215 | -0.13 ↓ % | 1.97 ↑ % | -10.95 ↓ % | 328.72 Million Dollars | 52.67 Million Dollars | 0.0000000000 |
| 100 | 0.1348317728 | -1.14 ↓ % | -1.51 ↓ % | -27.64 ↓ % | 325.04 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
