Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,180.75 | -0.27 ↓ % | 4.26 ↑ % | 2.73 ↑ % | 1,363.28 Billion Dollars | 56.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,062.63 | -0.14 ↓ % | 7.15 ↑ % | 5.97 ↑ % | 248.94 Billion Dollars | 31.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 183.62 Billion Dollars | 112.47 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4382 | -0.36 ↓ % | 3.99 ↑ % | 1.99 ↑ % | 87.76 Billion Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.63 | -0.41 ↓ % | 3.09 ↑ % | 3.27 ↑ % | 85.04 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 75.38 Billion Dollars | 15.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.91 | -0.73 ↓ % | 4.55 ↑ % | 7.14 ↑ % | 49.43 Billion Dollars | 5.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2864397253 | 0.10 ↑ % | 0.38 ↑ % | 2.32 ↑ % | 27.14 Billion Dollars | 564.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0986488659 | -0.17 ↓ % | 4.82 ↑ % | 1.08 ↑ % | 16.66 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2897448476 | -0.81 ↓ % | 6.64 ↑ % | 6.60 ↑ % | 10.45 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 501.65 | 0.40 ↑ % | 2.70 ↑ % | -8.19 ↓ % | 10.03 Billion Dollars | 524.65 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.760 | -0.30 ↓ % | 0.80 ↑ % | 1.17 ↑ % | 8.07 Billion Dollars | 968.36 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.45 | -1.44 ↓ % | 4.78 ↑ % | 0.63 ↑ % | 7.35 Billion Dollars | 370.92 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1732870075 | -0.90 ↓ % | 7.37 ↑ % | 7.66 ↑ % | 6.56 Billion Dollars | 28.14 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.229 | -0.09 ↓ % | 6.59 ↑ % | 7.69 ↑ % | 6.53 Billion Dollars | 598.78 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 340.10 | -0.77 ↓ % | 0.16 ↑ % | 2.79 ↑ % | 6.27 Billion Dollars | 103.72 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 6.06 Billion Dollars | 191.46 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1636031135 | -0.17 ↓ % | 5.62 ↑ % | 2.62 ↑ % | 5.39 Billion Dollars | 155.67 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 125.69 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.70 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1022138279 | -0.49 ↓ % | 3.89 ↑ % | 5.34 ↑ % | 4.40 Billion Dollars | 144.92 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.90 | -0.03 ↓ % | 4.92 ↑ % | 6.51 ↑ % | 4.30 Billion Dollars | 508.38 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.17 Billion Dollars | 335.96 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 241.68 | -1.10 ↓ % | 1.54 ↑ % | -6.30 ↓ % | 4.00 Billion Dollars | 433.12 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.256 | -0.49 ↓ % | 3.06 ↑ % | 5.36 ↑ % | 4.00 Billion Dollars | 734.60 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9426 | -0.54 ↓ % | 5.10 ↑ % | 3.09 ↑ % | 3.63 Billion Dollars | 937.17 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060824 | 0.08 ↑ % | 1.20 ↑ % | -1.74 ↓ % | 3.58 Billion Dollars | 143.49 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0779856694 | -0.04 ↓ % | 2.77 ↑ % | 0.98 ↑ % | 3.20 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1153061703 | -0.95 ↓ % | 1.00 ↑ % | -1.42 ↓ % | 3.19 Billion Dollars | 125.28 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2833 | -1.15 ↓ % | -0.28 ↓ % | -7.84 ↓ % | 3.15 Billion Dollars | 141.15 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,144.35 | -0.17 ↓ % | -0.38 ↓ % | 3.52 ↑ % | 2.68 Billion Dollars | 380.37 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5875 | -0.17 ↓ % | 14.37 ↑ % | 22.84 ↑ % | 2.65 Billion Dollars | 863.14 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.016 | 0.14 ↑ % | 12.65 ↑ % | 18.65 ↑ % | 2.55 Billion Dollars | 468.01 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,176.29 | -0.20 ↓ % | -0.46 ↓ % | 3.62 ↑ % | 2.44 Billion Dollars | 366.23 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6296 | -0.12 ↓ % | 4.61 ↑ % | 1.49 ↑ % | 2.05 Billion Dollars | 56.95 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.28 | -2.80 ↓ % | 3.60 ↑ % | 0.88 ↑ % | 1.96 Billion Dollars | 162.80 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 114.99 | -0.72 ↓ % | -0.79 ↓ % | -6.12 ↓ % | 1.76 Billion Dollars | 599.65 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7056 | -0.69 ↓ % | 1.07 ↑ % | 2.01 ↑ % | 1.75 Billion Dollars | 121.23 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3657 | 0.40 ↑ % | -4.45 ↓ % | 1.26 ↑ % | 1.74 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 79.11 | -1.35 ↓ % | 4.56 ↑ % | 1.57 ↑ % | 1.66 Billion Dollars | 34.91 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039633 | 0.01 ↑ % | -0.85 ↓ % | -5.57 ↓ % | 1.64 Billion Dollars | 621.02 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 1.63 Billion Dollars | 100.43 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0699125027 | 0.41 ↑ % | 5.18 ↑ % | 8.70 ↑ % | 1.61 Billion Dollars | 25.88 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1696354190 | 0.45 ↑ % | -1.18 ↓ % | -9.06 ↓ % | 1.58 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.240 | -0.06 ↓ % | 0.72 ↑ % | -3.12 ↓ % | 1.57 Billion Dollars | 21.14 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 204.67 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1232 | -0.73 ↓ % | 8.89 ↑ % | 11.78 ↑ % | 1.45 Billion Dollars | 342.13 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.958 | 0.07 ↑ % | 4.51 ↑ % | 7.59 ↑ % | 1.39 Billion Dollars | 102.89 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.413 | -0.28 ↓ % | 10.66 ↑ % | 9.75 ↑ % | 1.33 Billion Dollars | 126.29 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2705102493 | -0.54 ↓ % | 5.17 ↑ % | 3.93 ↑ % | 1.32 Billion Dollars | 84.46 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1100073990 | -0.40 ↓ % | -3.23 ↓ % | 3.96 ↑ % | 1.17 Billion Dollars | 106.88 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4039649626 | -0.73 ↓ % | 0.54 ↑ % | 7.97 ↑ % | 1.16 Billion Dollars | 151.36 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.649 | 0.04 ↑ % | 1.07 ↑ % | 4.03 ↑ % | 1.14 Billion Dollars | 4.12 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.13 Billion Dollars | 4.73 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0592536748 | -0.83 ↓ % | 3.39 ↑ % | -0.55 ↓ % | 984.05 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9044 | -1.04 ↓ % | -8.12 ↓ % | -17.73 ↓ % | 942.68 Million Dollars | 137.18 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0331251051 | -1.22 ↓ % | 12.51 ↑ % | 9.39 ↑ % | 902.21 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1095155244 | -1.63 ↓ % | 8.20 ↑ % | -2.43 ↓ % | 900.77 Million Dollars | 186.91 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8485 | -0.08 ↓ % | 9.29 ↑ % | 73.20 ↑ % | 848.46 Million Dollars | 75.32 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.224 | 0.05 ↑ % | 2.75 ↑ % | 1.63 ↑ % | 832.04 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0097719088 | -0.36 ↓ % | 4.52 ↑ % | 5.20 ↑ % | 829.70 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.507 | 0.06 ↑ % | 2.00 ↑ % | 2.83 ↑ % | 815.42 Million Dollars | 123.50 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0898376912 | -0.46 ↓ % | 3.57 ↑ % | -0.20 ↓ % | 798.22 Million Dollars | 44.99 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.24 | 0.02 ↑ % | 2.35 ↑ % | -1.83 ↓ % | 787.67 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4663 | -0.44 ↓ % | 3.19 ↑ % | 4.18 ↑ % | 760.64 Million Dollars | 57.52 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0070 | 0.14 ↑ % | 9.12 ↑ % | 8.95 ↑ % | 759.98 Million Dollars | 301.03 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9555 | -0.03 ↓ % | 9.44 ↑ % | 10.74 ↑ % | 745.26 Million Dollars | 263.54 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0357569299 | 0.50 ↑ % | 5.94 ↑ % | -0.11 ↓ % | 712.79 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.8554 | -0.38 ↓ % | 3.84 ↑ % | 33.13 ↑ % | 709.69 Million Dollars | 62.12 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 664.86 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076493879 | 0.02 ↑ % | 4.39 ↑ % | -1.65 ↓ % | 657.73 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017786736 | -1.41 ↓ % | 0.39 ↑ % | -11.58 ↓ % | 629.65 Million Dollars | 147.49 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0341966544 | -0.82 ↓ % | 17.10 ↑ % | 19.81 ↑ % | 601.86 Million Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0988180666 | -0.76 ↓ % | 4.38 ↑ % | -5.02 ↓ % | 575.79 Million Dollars | 148.96 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8607 | 0.34 ↑ % | 2.95 ↑ % | 2.34 ↑ % | 556.11 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000062676 | -0.10 ↓ % | 5.47 ↑ % | 1.66 ↑ % | 551.52 Million Dollars | 97.19 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1564653249 | -0.78 ↓ % | 4.81 ↑ % | 0.51 ↑ % | 547.22 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 31.34 | 0.47 ↑ % | 10.50 ↑ % | 41.30 ↑ % | 541.98 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 494.10 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2712551853 | -2.53 ↓ % | 1.17 ↑ % | 15.09 ↑ % | 488.26 Million Dollars | 218.22 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0707884308 | -0.06 ↓ % | 2.98 ↑ % | -1.02 ↓ % | 476.64 Million Dollars | 61.06 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2617089104 | -0.42 ↓ % | 4.80 ↑ % | 5.63 ↑ % | 474.90 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1790 | -0.11 ↓ % | 0.16 ↑ % | 0.05 ↑ % | 458.17 Million Dollars | 61.34 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5132 | -0.53 ↓ % | 2.08 ↑ % | 4.26 ↑ % | 455.99 Million Dollars | 100.88 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6944 | -1.20 ↓ % | 2.00 ↑ % | 12.83 ↑ % | 455.76 Million Dollars | 147.22 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070454343 | -0.15 ↓ % | 4.36 ↑ % | 5.58 ↑ % | 442.88 Million Dollars | 147.90 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.94 | -0.71 ↓ % | 3.17 ↑ % | -0.02 ↓ % | 440.44 Million Dollars | 98.06 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3111 | -0.52 ↓ % | 1.79 ↑ % | 3.44 ↑ % | 433.70 Million Dollars | 57.89 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3915340733 | -0.14 ↓ % | 3.61 ↑ % | 2.66 ↑ % | 421.54 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0471921690 | -0.69 ↓ % | 4.06 ↑ % | 12.98 ↑ % | 416.00 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5158 | 0.10 ↑ % | 1.25 ↑ % | 11.55 ↑ % | 383.82 Million Dollars | 45.69 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.19 ↑ % | 380.12 Million Dollars | 539.81 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2536078848 | -0.20 ↓ % | 4.05 ↑ % | 4.65 ↑ % | 372.35 Million Dollars | 76.98 Million Dollars | 0.0000000000 |
| 94 | 0.1634588544 | -0.35 ↓ % | 3.81 ↑ % | 0.21 ↑ % | 369.59 Million Dollars | 118.70 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4450 | -0.79 ↓ % | 2.41 ↑ % | -2.73 ↓ % | 361.26 Million Dollars | 49.37 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0244 | -0.80 ↓ % | 0.81 ↑ % | -6.08 ↓ % | 359.44 Million Dollars | 61.34 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0564575543 | -0.32 ↓ % | 3.29 ↑ % | 1.79 ↑ % | 353.07 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3768876334 | -0.76 ↓ % | 14.09 ↑ % | 19.14 ↑ % | 347.61 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.78 | -0.17 ↓ % | 5.15 ↑ % | 14.28 ↑ % | 345.18 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 100 | 0.1370762415 | 1.70 ↑ % | 3.75 ↑ % | -16.07 ↓ % | 344.89 Million Dollars | 56.49 Million Dollars | 0.0000000000 |
