Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,074.38 | -0.18 ↓ % | 0.37 ↑ % | 5.67 ↑ % | 1,421.64 Billion Dollars | 22.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,091.00 | -0.34 ↓ % | 0.07 ↑ % | 6.25 ↑ % | 252.37 Billion Dollars | 10.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 184.05 Billion Dollars | 48.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.55 | -0.15 ↓ % | 0.38 ↑ % | 5.88 ↑ % | 89.53 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4051 | 0.03 ↑ % | 0.58 ↑ % | 3.65 ↑ % | 86.03 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 79.18 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.02 | -0.11 ↓ % | -0.13 ↓ % | 5.96 ↑ % | 50.28 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2977644833 | -0.14 ↓ % | 1.61 ↑ % | 3.87 ↑ % | 28.21 Billion Dollars | 488.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0956905947 | -0.20 ↓ % | -0.07 ↓ % | 6.56 ↑ % | 16.18 Billion Dollars | 792.01 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.81 | -0.32 ↓ % | 3.33 ↑ % | 25.59 ↑ % | 9.73 Billion Dollars | 268.11 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2626888546 | 0.12 ↑ % | -0.67 ↓ % | 3.47 ↑ % | 9.48 Billion Dollars | 376.18 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.63 | -0.67 ↓ % | 0.68 ↑ % | 3.43 ↑ % | 9.28 Billion Dollars | 227.83 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | -0.01 ↓ % | -0.02 ↓ % | -0.19 ↓ % | 8.35 Billion Dollars | 884.72 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.05 | -0.40 ↓ % | -2.14 ↓ % | 3.09 ↑ % | 6.53 Billion Dollars | 100.34 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.169 | 0.16 ↑ % | 0.87 ↑ % | 5.66 ↑ % | 6.49 Billion Dollars | 450.53 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 5.92 Billion Dollars | 56.09 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1513729724 | 0.11 ↑ % | -0.62 ↓ % | -0.85 ↓ % | 5.76 Billion Dollars | 9.20 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1658958967 | -0.18 ↓ % | -0.11 ↓ % | 10.50 ↑ % | 5.48 Billion Dollars | 78.34 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 219.79 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 4.58 Billion Dollars | 576.99 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.82 | -0.13 ↓ % | -0.90 ↓ % | 2.36 ↑ % | 4.22 Billion Dollars | 240.44 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.700 | 0.04 ↑ % | 0.01 ↑ % | 8.98 ↑ % | 4.19 Billion Dollars | 183.84 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.13 Billion Dollars | 32.26 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0931675605 | -0.42 ↓ % | -1.98 ↓ % | -2.39 ↓ % | 4.03 Billion Dollars | 94.87 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9979 | -0.34 ↓ % | 0.30 ↑ % | 12.04 ↑ % | 3.89 Billion Dollars | 284.27 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.44 | -0.13 ↓ % | 2.62 ↑ % | 8.46 ↑ % | 3.52 Billion Dollars | 265.01 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058564 | -0.31 ↓ % | -1.15 ↓ % | 10.20 ↑ % | 3.45 Billion Dollars | 75.18 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0776471297 | 0.03 ↑ % | 1.38 ↑ % | 4.03 ↑ % | 3.19 Billion Dollars | 7.02 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2906 | -0.85 ↓ % | -0.99 ↓ % | -1.85 ↓ % | 3.17 Billion Dollars | 79.39 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1036961698 | -0.62 ↓ % | 0.20 ↑ % | 7.93 ↑ % | 2.87 Billion Dollars | 72.84 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,991.02 | -0.02 ↓ % | -0.29 ↓ % | -2.93 ↓ % | 2.82 Billion Dollars | 176.50 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 246.33 | -0.96 ↓ % | 4.85 ↑ % | 39.36 ↑ % | 2.65 Billion Dollars | 264.21 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7955 | -0.67 ↓ % | 11.39 ↑ % | 18.18 ↑ % | 2.61 Billion Dollars | 116.21 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,023.22 | 0.05 ↑ % | -0.30 ↓ % | -2.87 ↓ % | 2.51 Billion Dollars | 109.66 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.931 | -0.24 ↓ % | -1.67 ↓ % | 4.47 ↑ % | 2.49 Billion Dollars | 174.00 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4060 | -0.37 ↓ % | -3.30 ↓ % | -2.35 ↓ % | 2.35 Billion Dollars | 107.78 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.47 | -0.19 ↓ % | 2.94 ↑ % | -6.58 ↓ % | 2.03 Billion Dollars | 54.66 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5024 | -1.41 ↓ % | -1.99 ↓ % | -2.59 ↓ % | 1.92 Billion Dollars | 7.58 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1980351918 | -2.31 ↓ % | -7.70 ↓ % | -13.07 ↓ % | 1.92 Billion Dollars | 70.65 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7099 | -0.48 ↓ % | 1.38 ↑ % | 3.21 ↑ % | 1.76 Billion Dollars | 99.70 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3208 | -0.15 ↓ % | -0.66 ↓ % | 8.78 ↑ % | 1.70 Billion Dollars | 112.60 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.63 | -0.55 ↓ % | -1.25 ↓ % | 1.95 ↑ % | 1.70 Billion Dollars | 248.92 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0725819927 | -0.26 ↓ % | -8.50 ↓ % | 1.57 ↑ % | 1.67 Billion Dollars | 20.76 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.55 Billion Dollars | 55.47 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.170 | 0.19 ↑ % | 0.51 ↑ % | 0.08 ↑ % | 1.52 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.666 | -0.81 ↓ % | 2.58 ↑ % | 10.31 ↑ % | 1.47 Billion Dollars | 75.97 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033461 | -0.20 ↓ % | -1.00 ↓ % | 3.38 ↑ % | 1.38 Billion Dollars | 210.92 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.229 | -0.42 ↓ % | -2.67 ↓ % | 1.47 ↑ % | 1.28 Billion Dollars | 52.91 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2613492064 | -0.39 ↓ % | -0.55 ↓ % | 5.11 ↑ % | 1.27 Billion Dollars | 30.91 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.11 Billion Dollars | 68.37 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.169 | 0.04 ↑ % | 1.99 ↑ % | 4.31 ↑ % | 1.08 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3545535157 | -0.51 ↓ % | -0.91 ↓ % | -6.01 ↓ % | 1.03 Billion Dollars | 103.69 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0963831625 | -0.60 ↓ % | 0.92 ↑ % | 1.70 ↑ % | 1.02 Billion Dollars | 46.68 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.00 Billion Dollars | 25.73 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8403 | -2.23 ↓ % | 3.28 ↑ % | 34.87 ↑ % | 954.66 Million Dollars | 75.88 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.097 | 1.75 ↑ % | 9.19 ↑ % | 37.39 ↑ % | 952.44 Million Dollars | 993.67 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8601 | -0.67 ↓ % | 0.16 ↑ % | 4.59 ↑ % | 925.85 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1073837216 | -0.65 ↓ % | -0.58 ↓ % | 6.28 ↑ % | 911.92 Million Dollars | 52.53 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0306060571 | -0.18 ↓ % | 0.81 ↑ % | 3.51 ↑ % | 834.98 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0499739517 | 0.72 ↑ % | 1.48 ↑ % | -11.36 ↓ % | 829.94 Million Dollars | 153.18 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.148 | -0.10 ↓ % | 1.30 ↑ % | 2.31 ↑ % | 823.35 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.62 | -0.75 ↓ % | 2.99 ↑ % | 3.38 ↑ % | 804.25 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0903118220 | -0.58 ↓ % | -3.36 ↓ % | 9.13 ↑ % | 802.88 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8822 | -0.39 ↓ % | 0.87 ↑ % | 3.01 ↑ % | 757.75 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086579463 | -0.56 ↓ % | -1.36 ↓ % | -3.31 ↓ % | 737.80 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9135 | -0.80 ↓ % | -1.81 ↓ % | -2.26 ↓ % | 724.59 Million Dollars | 44.66 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8776 | -0.37 ↓ % | 1.24 ↑ % | -7.18 ↓ % | 668.35 Million Dollars | 88.50 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020019559 | 0.58 ↑ % | 0.52 ↑ % | 6.68 ↑ % | 664.84 Million Dollars | 69.66 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317640398 | 0.51 ↑ % | -3.66 ↓ % | -2.85 ↓ % | 633.30 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071158216 | -0.24 ↓ % | -1.17 ↓ % | 2.99 ↑ % | 611.85 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9699 | -0.56 ↓ % | 0.48 ↑ % | 3.70 ↑ % | 599.83 Million Dollars | 39.42 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0286936834 | -0.50 ↓ % | -3.42 ↓ % | 4.11 ↑ % | 598.97 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1007370220 | -0.28 ↓ % | -1.40 ↓ % | 4.72 ↑ % | 598.28 Million Dollars | 45.56 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9022 | -0.12 ↓ % | 0.29 ↑ % | 3.56 ↑ % | 582.97 Million Dollars | 4.57 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1595685633 | -0.74 ↓ % | -3.00 ↓ % | -6.24 ↓ % | 558.07 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060049 | -0.35 ↓ % | -2.14 ↓ % | 6.27 ↑ % | 528.40 Million Dollars | 40.72 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 494.25 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7162 | -0.72 ↓ % | -0.65 ↓ % | 8.16 ↑ % | 470.03 Million Dollars | 51.35 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0527305500 | -0.78 ↓ % | -3.44 ↓ % | 6.25 ↑ % | 464.83 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4073 | -0.31 ↓ % | 0.13 ↑ % | 7.03 ↑ % | 464.41 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.40 | -0.07 ↓ % | -1.54 ↓ % | -8.28 ↓ % | 457.31 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0072514804 | -0.54 ↓ % | -0.55 ↓ % | 10.63 ↑ % | 455.83 Million Dollars | 53.68 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2499800804 | 0.33 ↑ % | -2.10 ↓ % | -2.11 ↓ % | 453.62 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0659573864 | -0.80 ↓ % | -0.74 ↓ % | 2.46 ↑ % | 452.10 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1406 | -0.05 ↓ % | -0.12 ↓ % | -1.66 ↓ % | 445.76 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.189 | -2.59 ↓ % | 11.68 ↑ % | 42.29 ↑ % | 434.46 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 20.98 | -4.14 ↓ % | 4.35 ↑ % | 32.43 ↑ % | 411.17 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.42 | -0.65 ↓ % | -0.04 ↓ % | 2.50 ↑ % | 409.22 Million Dollars | 46.25 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3780857364 | 0.31 ↑ % | 1.37 ↑ % | 4.88 ↑ % | 407.75 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 91 | 0.1789832063 | 0.44 ↑ % | 0.28 ↑ % | 25.54 ↑ % | 404.53 Million Dollars | 100.39 Million Dollars | 0.0000000000 | |
| 92 | ether.fi (ETHFI) | 0.5405 | -0.68 ↓ % | -1.95 ↓ % | 4.88 ↑ % | 402.20 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2219722627 | -0.99 ↓ % | -2.72 ↓ % | -21.30 ↓ % | 399.55 Million Dollars | 115.31 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0381818998 | -0.50 ↓ % | 1.25 ↑ % | 10.32 ↑ % | 394.40 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 374.78 Million Dollars | 178.87 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3682228270 | -1.20 ↓ % | 2.87 ↑ % | 4.27 ↑ % | 368.22 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2324208452 | 0.03 ↑ % | -0.98 ↓ % | -0.82 ↓ % | 342.65 Million Dollars | 52.24 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.59 | -0.17 ↓ % | 0.62 ↑ % | 3.73 ↑ % | 342.03 Million Dollars | 1.45 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0539047834 | -0.87 ↓ % | -0.66 ↓ % | 1.77 ↑ % | 337.84 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003361 | 0.00 ↓ % | 2.66 ↑ % | 2.97 ↑ % | 331.79 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
