Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,084.20 | 0.35 ↑ % | -0.07 ↓ % | -5.36 ↓ % | 1,738.49 Billion Dollars | 37.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,926.48 | -0.03 ↓ % | -0.82 ↓ % | -11.67 ↓ % | 353.21 Billion Dollars | 18.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 186.28 Billion Dollars | 76.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.37 | 0.01 ↑ % | -0.87 ↓ % | -2.94 ↓ % | 118.37 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9105 | -0.02 ↓ % | -0.85 ↓ % | -7.50 ↓ % | 115.57 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.22 Billion Dollars | 10.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.57 | 0.17 ↑ % | -0.71 ↓ % | -6.91 ↓ % | 71.72 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792436923 | -0.01 ↓ % | -0.22 ↓ % | 0.16 ↑ % | 26.44 Billion Dollars | 507.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1298235421 | -0.30 ↓ % | -1.28 ↓ % | -10.79 ↓ % | 19.76 Billion Dollars | 859.48 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3805662519 | 0.33 ↑ % | -1.90 ↓ % | -18.06 ↓ % | 13.67 Billion Dollars | 471.72 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 549.40 | 0.03 ↑ % | 1.08 ↑ % | -3.79 ↓ % | 10.97 Billion Dollars | 313.51 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.36 | 0.03 ↑ % | 0.23 ↑ % | -5.17 ↓ % | 9.21 Billion Dollars | 372.37 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.67 | -0.03 ↓ % | -1.89 ↓ % | -10.29 ↓ % | 8.83 Billion Dollars | 472.34 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.014 | 0.04 ↑ % | -2.54 ↓ % | -5.14 ↓ % | 8.31 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 432.39 | 0.31 ↑ % | 3.50 ↑ % | 9.02 ↑ % | 7.98 Billion Dollars | 168.29 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2169074561 | -0.05 ↓ % | -2.60 ↓ % | -13.53 ↓ % | 7.02 Billion Dollars | 113.50 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 392.06 | 0.55 ↑ % | -0.54 ↓ % | -8.79 ↓ % | 6.45 Billion Dollars | 613.21 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.45 Billion Dollars | 69.07 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.50 | 0.07 ↑ % | -0.56 ↓ % | -6.72 ↓ % | 6.02 Billion Dollars | 382.58 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4779 | 0.31 ↑ % | -2.72 ↓ % | -8.08 ↓ % | 5.52 Billion Dollars | 695.88 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 111.56 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.18 | 0.52 ↑ % | -1.33 ↓ % | -14.40 ↓ % | 5.23 Billion Dollars | 333.04 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1125384949 | 0.37 ↑ % | -2.73 ↓ % | -17.48 ↓ % | 4.78 Billion Dollars | 88.32 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077524 | -0.17 ↓ % | -2.65 ↓ % | -8.89 ↓ % | 4.57 Billion Dollars | 97.15 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2702 | 0.49 ↑ % | 1.67 ↑ % | 10.27 ↑ % | 4.13 Billion Dollars | 195.04 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.87 Billion Dollars | 80.98 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5113 | 0.20 ↑ % | -1.26 ↓ % | -7.45 ↓ % | 3.70 Billion Dollars | 109.44 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0943996032 | 0.14 ↑ % | -1.10 ↓ % | -9.96 ↓ % | 3.64 Billion Dollars | 17.23 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1341792149 | 0.58 ↑ % | 0.49 ↑ % | -11.46 ↓ % | 3.59 Billion Dollars | 86.46 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.091 | 0.14 ↑ % | -1.00 ↓ % | -8.11 ↓ % | 3.21 Billion Dollars | 195.58 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8712 | -0.08 ↓ % | -2.60 ↓ % | -14.98 ↓ % | 3.08 Billion Dollars | 143.98 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 183.84 | -0.03 ↓ % | -2.30 ↓ % | -6.87 ↓ % | 2.81 Billion Dollars | 296.66 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 404.10 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 247.48 | 0.29 ↑ % | -5.77 ↓ % | -17.60 ↓ % | 2.60 Billion Dollars | 121.09 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711605128 | 0.00 ↓ % | -2.74 ↓ % | -1.94 ↓ % | 2.58 Billion Dollars | 13.54 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.500 | 0.06 ↑ % | -1.30 ↓ % | -2.65 ↓ % | 2.44 Billion Dollars | 89.54 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.52 | 0.13 ↑ % | -0.95 ↓ % | -8.49 ↓ % | 2.26 Billion Dollars | 24.59 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6619 | -0.47 ↓ % | -1.48 ↓ % | 15.77 ↑ % | 2.07 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5364 | 0.16 ↑ % | -0.33 ↓ % | -11.92 ↓ % | 1.97 Billion Dollars | 171.77 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.40 | 0.14 ↑ % | -0.58 ↓ % | -8.81 ↓ % | 1.92 Billion Dollars | 84.88 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7481 | 0.66 ↑ % | -8.54 ↓ % | -21.32 ↓ % | 1.87 Billion Dollars | 372.88 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040373 | -0.10 ↓ % | -0.90 ↓ % | -14.41 ↓ % | 1.70 Billion Dollars | 282.77 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2020960324 | 0.52 ↑ % | 2.63 ↑ % | -6.55 ↓ % | 1.69 Billion Dollars | 20.57 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.018 | 0.11 ↑ % | -1.88 ↓ % | -13.71 ↓ % | 1.64 Billion Dollars | 64.93 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,319.66 | 0.05 ↑ % | 0.67 ↑ % | 2.85 ↑ % | 1.63 Billion Dollars | 176.56 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2115466152 | 0.60 ↑ % | -4.72 ↓ % | -20.74 ↓ % | 1.63 Billion Dollars | 146.86 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,332.85 | 0.10 ↑ % | 0.73 ↑ % | 3.04 ↑ % | 1.50 Billion Dollars | 152.70 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.44 Billion Dollars | 32.51 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0601792604 | 0.32 ↑ % | 3.35 ↑ % | 7.06 ↑ % | 1.38 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.51 | 0.00 ↑ % | 1.72 ↑ % | -0.71 ↓ % | 1.36 Billion Dollars | 5.96 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4071285157 | 0.38 ↑ % | -1.35 ↓ % | -17.07 ↓ % | 1.29 Billion Dollars | 56.43 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5180 | 0.52 ↑ % | -3.55 ↓ % | -17.27 ↓ % | 1.28 Billion Dollars | 89.47 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0434404045 | 0.10 ↑ % | -0.25 ↓ % | -12.94 ↓ % | 1.17 Billion Dollars | 30.44 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5622 | 0.79 ↑ % | -1.34 ↓ % | -12.19 ↓ % | 1.17 Billion Dollars | 81.97 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1108410346 | 0.00 ↑ % | -2.63 ↓ % | -10.10 ↓ % | 1.17 Billion Dollars | 71.98 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1956724840 | 0.00 ↓ % | -1.48 ↓ % | -9.51 ↓ % | 1.10 Billion Dollars | 106.30 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.228 | -0.25 ↓ % | -0.55 ↓ % | -9.59 ↓ % | 1.05 Billion Dollars | 158.07 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0623373007 | -5.11 ↓ % | 12.19 ↑ % | -5.61 ↓ % | 1.04 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 43.62 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1142326443 | -0.04 ↓ % | -2.11 ↓ % | -16.29 ↓ % | 1.01 Billion Dollars | 39.80 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.005 | 0.42 ↑ % | -2.83 ↓ % | -10.94 ↓ % | 968.74 Million Dollars | 65.83 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.16 | -0.10 ↓ % | 1.57 ↑ % | -9.54 ↓ % | 931.49 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116057829 | 0.65 ↑ % | 1.04 ↑ % | -10.03 ↓ % | 933.55 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2800 | 0.21 ↑ % | 0.25 ↑ % | -13.54 ↓ % | 930.72 Million Dollars | 121.09 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106942005 | 0.62 ↑ % | -0.86 ↓ % | -13.18 ↓ % | 919.54 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.539 | 1.01 ↑ % | 4.34 ↑ % | 21.91 ↑ % | 890.05 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0468394782 | -0.40 ↓ % | -4.74 ↓ % | -5.73 ↓ % | 867.69 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.25 | 0.39 ↑ % | 0.59 ↑ % | -2.38 ↓ % | 822.57 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 817.68 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0023055075 | 0.31 ↑ % | -5.99 ↓ % | -23.03 ↓ % | 816.15 Million Dollars | 125.38 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1164398758 | 0.08 ↑ % | -2.63 ↓ % | -14.58 ↓ % | 755.82 Million Dollars | 73.25 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3710 | 0.53 ↑ % | -3.56 ↓ % | -16.80 ↓ % | 710.97 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000084921 | 0.32 ↑ % | -2.71 ↓ % | -9.33 ↓ % | 703.75 Million Dollars | 74.41 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9090 | -0.12 ↓ % | -6.48 ↓ % | -18.13 ↓ % | 641.85 Million Dollars | 78.69 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0098261045 | 0.13 ↑ % | -3.81 ↓ % | -19.86 ↓ % | 617.67 Million Dollars | 117.94 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1901956526 | -0.38 ↓ % | -3.06 ↓ % | -17.10 ↓ % | 596.63 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9161 | 0.58 ↑ % | -1.02 ↓ % | -7.50 ↓ % | 591.94 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7202 | 0.95 ↑ % | 0.12 ↑ % | -19.37 ↓ % | 584.14 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2892122489 | 0.30 ↑ % | -2.03 ↓ % | -12.04 ↓ % | 562.26 Million Dollars | 64.20 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 518.03 Million Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3596116088 | 0.51 ↑ % | -2.35 ↓ % | -10.96 ↓ % | 512.33 Million Dollars | 65.22 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7739 | 0.62 ↑ % | -2.00 ↓ % | -11.87 ↓ % | 505.67 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.28 | -0.05 ↓ % | -4.53 ↓ % | -16.76 ↓ % | 504.32 Million Dollars | 87.74 Million Dollars | 0.0000000000 |
| 84 | 0.2134448947 | -0.03 ↓ % | -4.77 ↓ % | -17.71 ↓ % | 493.50 Million Dollars | 54.92 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9962 | -0.03 ↓ % | 0.02 ↑ % | -0.15 ↓ % | 492.63 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2470601833 | 0.42 ↑ % | -2.61 ↓ % | -14.17 ↓ % | 491.40 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5465 | -0.01 ↓ % | -1.83 ↓ % | -12.50 ↓ % | 488.32 Million Dollars | 69.14 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5210 | 0.09 ↑ % | 0.65 ↑ % | -19.65 ↓ % | 485.00 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4535760851 | 0.06 ↑ % | -2.14 ↓ % | -8.01 ↓ % | 484.88 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.852 | 0.33 ↑ % | -2.77 ↓ % | -13.14 ↓ % | 485.03 Million Dollars | 54.04 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5276 | 1.04 ↑ % | -1.99 ↓ % | -19.79 ↓ % | 477.43 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7210 | -0.06 ↓ % | -0.30 ↓ % | -15.33 ↓ % | 473.04 Million Dollars | 72.74 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2601643660 | 0.00 ↑ % | -1.90 ↓ % | -15.73 ↓ % | 472.10 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0929377672 | 0.00 ↑ % | -2.26 ↓ % | -14.78 ↓ % | 461.41 Million Dollars | 41.64 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050104285 | -0.13 ↓ % | 0.02 ↑ % | 6.38 ↑ % | 460.20 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1951 | 0.73 ↑ % | 9.21 ↑ % | -6.20 ↓ % | 448.12 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5098 | 0.24 ↑ % | -0.54 ↓ % | -15.76 ↓ % | 435.91 Million Dollars | 40.71 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0693861799 | 0.64 ↑ % | -0.76 ↓ % | -9.53 ↓ % | 429.86 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4058343262 | 0.89 ↑ % | 1.79 ↑ % | 22.83 ↑ % | 426.93 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0415102420 | 1.33 ↑ % | 4.33 ↑ % | 8.10 ↑ % | 410.95 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
