Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,502.79 | -0.73 ↓ % | -1.44 ↓ % | -11.55 ↓ % | 1,548.71 Billion Dollars | 50.98 Billion Dollars | 65,721.28 |
| 2 | Ethereum (ETH) | 2,272.36 | -1.18 ↓ % | -4.16 ↓ % | -22.09 ↓ % | 274.26 Billion Dollars | 31.56 Billion Dollars | 1,926.93 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 185.20 Billion Dollars | 105.52 Billion Dollars | 0.8473 |
| 4 | BNB (BNB) | 767.52 | -0.69 ↓ % | -0.82 ↓ % | -13.08 ↓ % | 104.66 Billion Dollars | 2.05 Billion Dollars | 650.85 |
| 5 | XRP (XRP) | 1.5889 | -1.22 ↓ % | -3.36 ↓ % | -15.59 ↓ % | 96.69 Billion Dollars | 2.80 Billion Dollars | 1.3474 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 70.58 Billion Dollars | 15.33 Billion Dollars | 0.8477 |
| 7 | Solana (SOL) | 100.99 | -1.79 ↓ % | -3.99 ↓ % | -18.33 ↓ % | 57.21 Billion Dollars | 3.95 Billion Dollars | 85.64 |
| 8 | TRON (TRX) | 0.2827965818 | -0.05 ↓ % | -0.23 ↓ % | -3.58 ↓ % | 26.79 Billion Dollars | 628.27 Million Dollars | 0.2398075422 |
| 9 | Dogecoin (DOGE) | 0.1063369349 | -1.30 ↓ % | -2.33 ↓ % | -12.81 ↓ % | 17.93 Billion Dollars | 1.20 Billion Dollars | 0.0901722321 |
| 10 | Cardano (ADA) | 0.2957985216 | -1.04 ↓ % | -1.55 ↓ % | -15.35 ↓ % | 10.66 Billion Dollars | 535.45 Million Dollars | 0.2508330052 |
| 11 | Bitcoin Cash (BCH) | 523.08 | -0.46 ↓ % | -2.23 ↓ % | -10.87 ↓ % | 10.46 Billion Dollars | 465.81 Million Dollars | 443.56 |
| 12 | Hyperliquid (HYPE) | 34.52 | -3.32 ↓ % | 7.79 ↑ % | 24.90 ↑ % | 10.43 Billion Dollars | 1.05 Billion Dollars | 29.28 |
| 13 | UNUS SED LEO (LEO) | 8.854 | 0.99 ↑ % | 4.11 ↑ % | -4.45 ↓ % | 8.16 Billion Dollars | 3.64 Million Dollars | 7.508 |
| 14 | Canton (CC) | 0.1878691370 | -0.80 ↓ % | 1.29 ↑ % | 22.89 ↑ % | 7.07 Billion Dollars | 38.37 Million Dollars | 0.1593103980 |
| 15 | Monero (XMR) | 373.10 | -1.53 ↓ % | -8.92 ↓ % | -20.03 ↓ % | 6.88 Billion Dollars | 117.99 Million Dollars | 316.38 |
| 16 | Chainlink (LINK) | 9.557 | -1.15 ↓ % | -3.60 ↓ % | -19.78 ↓ % | 6.77 Billion Dollars | 783.54 Million Dollars | 8.104 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 6.54 Billion Dollars | 96.95 Million Dollars | 0.8469 |
| 18 | Stellar (XLM) | 0.1750881332 | -0.82 ↓ % | -4.02 ↓ % | -14.41 ↓ % | 5.70 Billion Dollars | 122.77 Million Dollars | 0.1484722857 |
| 19 | Dai (DAI) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 117.83 Million Dollars | 0.8478 |
| 20 | World Liberty Financial USD (USD1) | 1.0004 | 0.02 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 5.11 Billion Dollars | 1.85 Billion Dollars | 0.8483 |
| 21 | Litecoin (LTC) | 59.39 | -0.95 ↓ % | -1.82 ↓ % | -14.40 ↓ % | 4.56 Billion Dollars | 391.37 Million Dollars | 50.36 |
| 22 | Zcash (ZEC) | 275.35 | -3.46 ↓ % | -8.91 ↓ % | -27.58 ↓ % | 4.55 Billion Dollars | 363.80 Million Dollars | 233.49 |
| 23 | Sui (SUI) | 1.1290 | -1.20 ↓ % | -1.99 ↓ % | -20.92 ↓ % | 4.34 Billion Dollars | 599.25 Million Dollars | 0.9574 |
| 24 | Avalanche (AVAX) | 9.974 | -1.39 ↓ % | -2.60 ↓ % | -14.25 ↓ % | 4.31 Billion Dollars | 264.42 Million Dollars | 8.457 |
| 25 | Shiba Inu (SHIB) | 0.0000068357 | -0.68 ↓ % | -1.30 ↓ % | -10.58 ↓ % | 4.03 Billion Dollars | 129.02 Million Dollars | 0.0000057966 |
| 26 | Hedera (HBAR) | 0.0904884162 | -1.01 ↓ % | -4.54 ↓ % | -14.20 ↓ % | 3.89 Billion Dollars | 109.80 Million Dollars | 0.0767329101 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.56 Billion Dollars | 175.48 Million Dollars | 0.8477 |
| 28 | World Liberty Financial (WLFI) | 0.1288969175 | -0.14 ↓ % | -1.93 ↓ % | -17.90 ↓ % | 3.45 Billion Dollars | 94.88 Million Dollars | 0.1093027815 |
| 29 | Toncoin (TON) | 1.3777 | -0.13 ↓ % | 0.33 ↑ % | -8.88 ↓ % | 3.36 Billion Dollars | 81.79 Million Dollars | 1.1683 |
| 30 | Cronos (CRO) | 0.0820245982 | -0.77 ↓ % | 1.36 ↑ % | -8.66 ↓ % | 3.27 Billion Dollars | 26.27 Million Dollars | 0.0695557109 |
| 31 | Polkadot (DOT) | 1.4989 | -1.75 ↓ % | -3.74 ↓ % | -18.26 ↓ % | 2.49 Billion Dollars | 143.22 Million Dollars | 1.2711 |
| 32 | Uniswap (UNI) | 3.879 | -1.22 ↓ % | -1.83 ↓ % | -16.88 ↓ % | 2.46 Billion Dollars | 203.97 Million Dollars | 3.289 |
| 33 | Tether Gold (XAUt) | 4,924.35 | 0.24 ↑ % | 4.75 ↑ % | -2.77 ↓ % | 2.41 Billion Dollars | 1.27 Billion Dollars | 4,175.78 |
| 34 | Mantle (MNT) | 0.7048 | -2.36 ↓ % | -4.15 ↓ % | -19.86 ↓ % | 2.29 Billion Dollars | 57.43 Million Dollars | 0.5976 |
| 35 | PAX Gold (PAXG) | 4,945.24 | 0.26 ↑ % | 4.51 ↑ % | -2.62 ↓ % | 2.22 Billion Dollars | 1.00 Billion Dollars | 4,193.49 |
| 36 | Bitget Token (BGB) | 3.060 | -0.16 ↓ % | 0.39 ↑ % | -14.45 ↓ % | 2.14 Billion Dollars | 22.27 Million Dollars | 2.595 |
| 37 | Bittensor (TAO) | 193.17 | -0.84 ↓ % | -3.63 ↓ % | -15.83 ↓ % | 2.06 Billion Dollars | 115.93 Million Dollars | 163.80 |
| 38 | Aave (AAVE) | 126.60 | -0.97 ↓ % | -2.39 ↓ % | -17.87 ↓ % | 1.94 Billion Dollars | 328.34 Million Dollars | 107.35 |
| 39 | MemeCore (M) | 1.5174 | 0.04 ↑ % | 2.31 ↑ % | -1.68 ↓ % | 1.92 Billion Dollars | 8.58 Million Dollars | 1.2867 |
| 40 | OKB (OKB) | 86.26 | -1.59 ↓ % | -3.31 ↓ % | -17.56 ↓ % | 1.81 Billion Dollars | 22.87 Million Dollars | 73.14 |
| 41 | Pepe (PEPE) | 0.0000042276 | -0.76 ↓ % | -2.91 ↓ % | -14.72 ↓ % | 1.75 Billion Dollars | 325.14 Million Dollars | 0.0000035849 |
| 42 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 37.31 Million Dollars | 0.8476 |
| 43 | NEAR Protocol (NEAR) | 1.1821 | -1.67 ↓ % | -3.51 ↓ % | -18.88 ↓ % | 1.52 Billion Dollars | 136.02 Million Dollars | 1.0024 |
| 44 | Ethereum Classic (ETC) | 9.595 | -1.01 ↓ % | -2.37 ↓ % | -14.66 ↓ % | 1.49 Billion Dollars | 62.64 Million Dollars | 8.137 |
| 45 | Aster (ASTER) | 0.5723 | -2.56 ↓ % | 0.96 ↑ % | -10.84 ↓ % | 1.47 Billion Dollars | 152.01 Million Dollars | 0.4853248458 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.04 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.46 Billion Dollars | 182.59 Million Dollars | 0.8481 |
| 47 | Internet Computer (ICP) | 2.662 | -1.25 ↓ % | -3.27 ↓ % | -17.69 ↓ % | 1.46 Billion Dollars | 84.44 Million Dollars | 2.257 |
| 48 | MYX Finance (MYX) | 5.726 | -2.22 ↓ % | -3.62 ↓ % | -5.04 ↓ % | 1.44 Billion Dollars | 17.16 Million Dollars | 4.855 |
| 49 | Pi (PI) | 0.1608270201 | -0.58 ↓ % | 0.51 ↑ % | -6.64 ↓ % | 1.41 Billion Dollars | 12.61 Million Dollars | 0.1363790615 |
| 50 | Sky (SKY) | 0.0610933786 | -1.06 ↓ % | -1.50 ↓ % | -2.66 ↓ % | 1.41 Billion Dollars | 26.76 Million Dollars | 0.0518063298 |
| 51 | Ondo (ONDO) | 0.2822269560 | -0.91 ↓ % | -1.54 ↓ % | -14.15 ↓ % | 1.37 Billion Dollars | 68.12 Million Dollars | 0.2393245075 |
| 52 | KuCoin Token (KCS) | 9.212 | -0.71 ↓ % | -2.09 ↓ % | -13.49 ↓ % | 1.22 Billion Dollars | 2.94 Million Dollars | 7.811 |
| 53 | POL (prev. MATIC) (POL) | 0.1112607502 | -2.37 ↓ % | 4.43 ↑ % | -4.01 ↓ % | 1.18 Billion Dollars | 148.46 Million Dollars | 0.0943475585 |
| 54 | Worldcoin (WLD) | 0.4109602855 | -0.11 ↓ % | 1.26 ↑ % | -9.73 ↓ % | 1.14 Billion Dollars | 91.16 Million Dollars | 0.3484885686 |
| 55 | Ethena (ENA) | 0.1375274910 | -1.13 ↓ % | -2.90 ↓ % | -17.55 ↓ % | 1.09 Billion Dollars | 119.03 Million Dollars | 0.1166213870 |
| 56 | USDD (USDD) | 0.9984 | 0.03 ↑ % | -0.06 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 2.42 Million Dollars | 0.8466 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.183 | -0.47 ↓ % | -1.14 ↓ % | -11.96 ↓ % | 972.45 Million Dollars | 175.15 Million Dollars | 3.547 |
| 58 | Cosmos (ATOM) | 1.9687 | -1.56 ↓ % | -0.69 ↓ % | -10.25 ↓ % | 966.95 Million Dollars | 45.84 Million Dollars | 1.6695 |
| 59 | Aptos (APT) | 1.2554 | -1.22 ↓ % | -2.39 ↓ % | -17.99 ↓ % | 961.54 Million Dollars | 62.35 Million Dollars | 1.0646 |
| 60 | Algorand (ALGO) | 0.1054752364 | -0.81 ↓ % | 0.17 ↑ % | -11.65 ↓ % | 935.45 Million Dollars | 39.78 Million Dollars | 0.0894415238 |
| 61 | GateToken (GT) | 8.068 | -1.00 ↓ % | -3.06 ↓ % | -17.67 ↓ % | 929.23 Million Dollars | 2.52 Million Dollars | 6.841 |
| 62 | Kaspa (KAS) | 0.0329884591 | -1.42 ↓ % | 1.78 ↑ % | -15.41 ↓ % | 896.35 Million Dollars | 32.97 Million Dollars | 0.0279737515 |
| 63 | Flare (FLR) | 0.0100101634 | -0.57 ↓ % | -0.32 ↓ % | -3.48 ↓ % | 846.59 Million Dollars | 5.27 Million Dollars | 0.0084884784 |
| 64 | Pump.fun (PUMP) | 0.0023720595 | -2.05 ↓ % | -4.20 ↓ % | -22.51 ↓ % | 839.71 Million Dollars | 219.73 Million Dollars | 0.0020114732 |
| 65 | Quant (QNT) | 66.90 | -0.56 ↓ % | -3.39 ↓ % | -8.86 ↓ % | 807.61 Million Dollars | 16.95 Million Dollars | 56.73 |
| 66 | Render (RENDER) | 1.5481 | -1.41 ↓ % | -2.82 ↓ % | -14.36 ↓ % | 803.02 Million Dollars | 48.70 Million Dollars | 1.3128 |
| 67 | Filecoin (FIL) | 1.0758 | -0.71 ↓ % | -0.35 ↓ % | -14.03 ↓ % | 802.99 Million Dollars | 88.44 Million Dollars | 0.9122 |
| 68 | Midnight (NIGHT) | 0.0480588845 | -1.74 ↓ % | 1.24 ↑ % | -18.92 ↓ % | 798.13 Million Dollars | 16.80 Million Dollars | 0.0407532613 |
| 69 | Arbitrum (ARB) | 0.1344924159 | -1.29 ↓ % | -3.49 ↓ % | -19.67 ↓ % | 783.66 Million Dollars | 114.44 Million Dollars | 0.1140476858 |
| 70 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 759.62 Million Dollars | 40.04 Million Dollars | 0.8477 |
| 71 | VeChain (VET) | 0.0084225530 | -1.43 ↓ % | -1.50 ↓ % | -15.72 ↓ % | 724.21 Million Dollars | 23.34 Million Dollars | 0.0071422070 |
| 72 | XDC Network (XDC) | 0.0375182895 | -0.47 ↓ % | -0.05 ↓ % | -2.27 ↓ % | 716.12 Million Dollars | 36.01 Million Dollars | 0.0318149842 |
| 73 | Jupiter (JUP) | 0.1966072178 | -1.31 ↓ % | 0.89 ↑ % | 1.07 ↑ % | 637.77 Million Dollars | 58.21 Million Dollars | 0.1667201682 |
| 74 | Bonk (BONK) | 0.0000071319 | -1.15 ↓ % | -2.04 ↓ % | -17.12 ↓ % | 627.57 Million Dollars | 72.09 Million Dollars | 0.0000060477 |
| 75 | Sei (SEI) | 0.0876537549 | -1.50 ↓ % | -0.86 ↓ % | -16.25 ↓ % | 579.59 Million Dollars | 62.35 Million Dollars | 0.0743291570 |
| 76 | Stacks (STX) | 0.3114038897 | 0.52 ↑ % | 12.30 ↑ % | 5.88 ↑ % | 565.08 Million Dollars | 71.42 Million Dollars | 0.2640661388 |
| 78 | Dash (DASH) | 42.32 | -3.09 ↓ % | -6.11 ↓ % | -29.77 ↓ % | 532.37 Million Dollars | 106.54 Million Dollars | 35.89 |
| 77 | LayerZero (ZRO) | 1.7930 | -2.62 ↓ % | -0.69 ↓ % | -7.09 ↓ % | 532.45 Million Dollars | 74.59 Million Dollars | 1.5205 |
| 79 | Stable (STABLE) | 0.0296879322 | 2.29 ↑ % | -3.25 ↓ % | 39.78 ↑ % | 522.51 Million Dollars | 69.17 Million Dollars | 0.0251749508 |
| 80 | PancakeSwap (CAKE) | 1.5640 | -0.99 ↓ % | -0.23 ↓ % | -17.68 ↓ % | 520.66 Million Dollars | 40.99 Million Dollars | 1.3263 |
| 81 | Nexo (NEXO) | 0.8011 | -1.44 ↓ % | -2.02 ↓ % | -15.24 ↓ % | 517.60 Million Dollars | 11.17 Million Dollars | 0.6793 |
| 82 | Tezos (XTZ) | 0.4771530051 | -1.16 ↓ % | 0.68 ↑ % | -13.74 ↓ % | 512.56 Million Dollars | 21.07 Million Dollars | 0.4046190682 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.05 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 493.85 Million Dollars | 16.99 Million Dollars | 0.8468 |
| 84 | Story (IP) | 1.4013 | -2.09 ↓ % | 0.03 ↑ % | -33.75 ↓ % | 490.26 Million Dollars | 129.74 Million Dollars | 1.1883 |
| 85 | Morpho (MORPHO) | 1.2712 | -0.81 ↓ % | 2.40 ↑ % | 3.96 ↑ % | 481.54 Million Dollars | 37.00 Million Dollars | 1.0779 |
| 86 | Pudgy Penguins (PENGU) | 0.0075054991 | -1.81 ↓ % | -5.05 ↓ % | -20.47 ↓ % | 471.80 Million Dollars | 99.26 Million Dollars | 0.0063645582 |
| 87 | Chiliz (CHZ) | 0.0436396713 | -1.64 ↓ % | -6.11 ↓ % | -21.33 ↓ % | 447.51 Million Dollars | 75.67 Million Dollars | 0.0370058303 |
| 88 | First Digital USD (FDUSD) | 0.9982 | 0.03 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 443.23 Million Dollars | 1.11 Billion Dollars | 0.8464 |
| 89 | Optimism (OP) | 0.2251541178 | -1.58 ↓ % | -3.94 ↓ % | -23.31 ↓ % | 437.72 Million Dollars | 61.04 Million Dollars | 0.1909275397 |
| 90 | EURC (EURC) | 1.1796 | 0.07 ↑ % | -0.12 ↓ % | -1.39 ↓ % | 422.21 Million Dollars | 51.71 Million Dollars | 1.0003 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6426 | -1.70 ↓ % | 0.01 ↑ % | -18.87 ↓ % | 421.71 Million Dollars | 68.24 Million Dollars | 0.5449 |
| 92 | Curve DAO Token (CRV) | 0.2832549632 | -1.02 ↓ % | -1.67 ↓ % | -17.48 ↓ % | 413.97 Million Dollars | 58.68 Million Dollars | 0.2401962432 |
| 93 | 0.1797392535 | -1.39 ↓ % | -3.78 ↓ % | -18.19 ↓ % | 411.07 Million Dollars | 45.65 Million Dollars | 0.1524163706 | |
| 94 | Lighter (LIT) | 1.5795 | -2.19 ↓ % | 0.02 ↑ % | -14.42 ↓ % | 394.88 Million Dollars | 59.86 Million Dollars | 1.3394 |
| 95 | DoubleZero (2Z) | 0.1094969549 | -0.80 ↓ % | -0.36 ↓ % | -6.35 ↓ % | 380.11 Million Dollars | 11.45 Million Dollars | 0.0928518848 |
| 96 | Kaia (KAIA) | 0.0600979197 | -1.00 ↓ % | 6.21 ↑ % | -16.74 ↓ % | 374.70 Million Dollars | 36.82 Million Dollars | 0.0509621946 |
| 97 | JUST (JST) | 0.0412678861 | -1.21 ↓ % | -1.19 ↓ % | -7.48 ↓ % | 363.78 Million Dollars | 27.37 Million Dollars | 0.0349945897 |
| 98 | Injective (INJ) | 3.629 | -1.26 ↓ % | -3.05 ↓ % | -16.87 ↓ % | 362.83 Million Dollars | 36.50 Million Dollars | 3.078 |
| 99 | Immutable (IMX) | 0.1821959363 | -1.66 ↓ % | -2.16 ↓ % | -20.26 ↓ % | 362.38 Million Dollars | 15.21 Million Dollars | 0.1544996032 |
| 100 | Aerodrome Finance (AERO) | 0.3897839817 | -1.80 ↓ % | -1.38 ↓ % | -12.12 ↓ % | 357.05 Million Dollars | 20.23 Million Dollars | 0.3305313595 |
