Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,440.90 | 0.15 ↑ % | 3.41 ↑ % | 2.66 ↑ % | 1,368.47 Billion Dollars | 53.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,058.15 | -0.57 ↓ % | 7.46 ↑ % | 4.86 ↑ % | 248.40 Billion Dollars | 27.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 183.65 Billion Dollars | 103.81 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4342 | -0.65 ↓ % | 3.18 ↑ % | 1.07 ↑ % | 87.51 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.22 | -0.28 ↓ % | 5.54 ↑ % | 4.43 ↑ % | 86.07 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.36 Billion Dollars | 14.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.87 | -0.22 ↓ % | 8.03 ↑ % | 8.84 ↑ % | 50.55 Billion Dollars | 5.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2859407847 | -0.04 ↓ % | 0.32 ↑ % | 2.37 ↑ % | 27.09 Billion Dollars | 600.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1010844361 | -0.06 ↓ % | 7.01 ↑ % | 2.78 ↑ % | 17.07 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2975915846 | -0.74 ↓ % | 11.06 ↑ % | 8.50 ↑ % | 10.74 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 496.34 | 0.41 ↑ % | -1.57 ↓ % | -11.23 ↓ % | 9.93 Billion Dollars | 509.27 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.763 | -0.02 ↓ % | 1.80 ↑ % | 2.84 ↑ % | 8.07 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.47 | 1.11 ↑ % | 2.16 ↑ % | -0.40 ↓ % | 7.36 Billion Dollars | 345.96 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.223 | -0.97 ↓ % | 7.95 ↑ % | 6.76 ↑ % | 6.53 Billion Dollars | 581.46 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1701340326 | 1.00 ↑ % | 5.86 ↑ % | 2.82 ↑ % | 6.44 Billion Dollars | 14.92 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 347.32 | 0.17 ↑ % | 4.76 ↑ % | 4.85 ↑ % | 6.41 Billion Dollars | 107.26 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 6.07 Billion Dollars | 198.97 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1637330757 | 0.17 ↑ % | 6.00 ↑ % | 1.58 ↑ % | 5.38 Billion Dollars | 154.24 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 127.54 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 4.70 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1018804771 | -0.21 ↓ % | 3.60 ↑ % | 2.67 ↑ % | 4.38 Billion Dollars | 139.28 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.81 | -0.26 ↓ % | 7.81 ↑ % | 6.22 ↑ % | 4.37 Billion Dollars | 491.02 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.15 Billion Dollars | 308.61 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 249.95 | 1.50 ↑ % | 0.95 ↑ % | -5.58 ↓ % | 4.14 Billion Dollars | 447.08 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.540 | -0.76 ↓ % | 10.38 ↑ % | 7.61 ↑ % | 4.12 Billion Dollars | 687.25 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9720 | -0.13 ↓ % | 8.59 ↑ % | 4.35 ↑ % | 3.74 Billion Dollars | 893.23 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062380 | -0.18 ↓ % | 2.33 ↑ % | -1.17 ↓ % | 3.68 Billion Dollars | 140.91 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1173219103 | 0.62 ↑ % | 2.05 ↑ % | -1.59 ↓ % | 3.25 Billion Dollars | 117.41 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0788009409 | -0.02 ↓ % | 3.85 ↑ % | 0.15 ↑ % | 3.24 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2755 | -0.58 ↓ % | -3.41 ↓ % | -9.54 ↓ % | 3.13 Billion Dollars | 127.05 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6668 | 1.97 ↑ % | 29.34 ↑ % | 26.96 ↑ % | 2.78 Billion Dollars | 745.98 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,161.85 | 0.13 ↑ % | -0.09 ↓ % | 4.42 ↑ % | 2.69 Billion Dollars | 395.36 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.015 | -1.60 ↓ % | 14.39 ↑ % | 16.77 ↑ % | 2.55 Billion Dollars | 445.29 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,196.62 | 0.11 ↑ % | -0.07 ↓ % | 4.60 ↑ % | 2.45 Billion Dollars | 364.43 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6231 | -0.07 ↓ % | 3.59 ↑ % | 0.40 ↑ % | 2.03 Billion Dollars | 37.97 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.76 | 0.82 ↑ % | 5.45 ↑ % | -0.65 ↓ % | 1.96 Billion Dollars | 131.34 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 119.95 | -0.35 ↓ % | 1.12 ↑ % | -2.80 ↓ % | 1.84 Billion Dollars | 489.31 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7048 | -0.55 ↓ % | -0.92 ↓ % | -0.10 ↓ % | 1.75 Billion Dollars | 114.19 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041209 | -0.80 ↓ % | -0.33 ↓ % | -2.63 ↓ % | 1.71 Billion Dollars | 568.90 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3371 | 1.66 ↑ % | -6.27 ↓ % | -5.96 ↓ % | 1.70 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.79 | 0.08 ↑ % | 2.53 ↑ % | 0.25 ↑ % | 1.63 Billion Dollars | 27.85 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.63 Billion Dollars | 49.96 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0696786084 | 0.54 ↑ % | 4.03 ↑ % | 3.95 ↑ % | 1.60 Billion Dollars | 25.24 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.259 | 0.05 ↑ % | 1.60 ↑ % | -2.82 ↓ % | 1.58 Billion Dollars | 19.32 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 193.21 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1680026548 | 0.01 ↑ % | 1.01 ↑ % | -10.33 ↓ % | 1.56 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1728 | -0.60 ↓ % | 16.62 ↑ % | 16.11 ↑ % | 1.51 Billion Dollars | 298.48 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.178 | -0.51 ↓ % | 7.17 ↑ % | 8.86 ↑ % | 1.43 Billion Dollars | 96.23 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.445 | 0.18 ↑ % | 11.21 ↑ % | 8.74 ↑ % | 1.34 Billion Dollars | 119.76 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2753786154 | -0.29 ↓ % | 7.26 ↑ % | 3.65 ↑ % | 1.34 Billion Dollars | 79.91 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1134363860 | -0.55 ↓ % | -1.33 ↓ % | 5.02 ↑ % | 1.20 Billion Dollars | 113.22 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4132165798 | -0.14 ↓ % | 6.18 ↑ % | 8.83 ↑ % | 1.19 Billion Dollars | 159.94 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.724 | 0.25 ↑ % | 1.92 ↑ % | 5.48 ↑ % | 1.15 Billion Dollars | 4.17 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | -0.03 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 1.14 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0603097249 | 0.27 ↑ % | 4.81 ↑ % | 4.75 ↑ % | 1.00 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9754 | 1.14 ↑ % | -5.21 ↓ % | -15.15 ↓ % | 977.51 Million Dollars | 109.77 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1091849318 | -0.32 ↓ % | 7.28 ↑ % | -4.72 ↓ % | 898.05 Million Dollars | 121.33 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313154224 | 0.81 ↑ % | 6.36 ↑ % | 0.06 ↑ % | 852.88 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097550211 | 0.13 ↑ % | 4.38 ↑ % | 4.10 ↑ % | 828.26 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.116 | -0.60 ↓ % | 3.27 ↑ % | 0.31 ↑ % | 819.66 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.514 | -0.60 ↓ % | 1.91 ↑ % | 3.54 ↑ % | 817.02 Million Dollars | 121.78 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0909987361 | -0.74 ↓ % | 5.57 ↑ % | -0.71 ↓ % | 808.53 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.0372 | -1.09 ↓ % | 13.84 ↑ % | 11.68 ↑ % | 782.43 Million Dollars | 272.92 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.67 | -0.34 ↓ % | 1.24 ↑ % | -4.66 ↓ % | 780.68 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4876 | -0.76 ↓ % | 6.58 ↑ % | 3.80 ↑ % | 771.70 Million Dollars | 54.79 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9868 | -0.88 ↓ % | 14.80 ↑ % | 12.22 ↑ % | 769.59 Million Dollars | 225.65 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7375 | -1.06 ↓ % | -9.37 ↓ % | 48.50 ↑ % | 737.51 Million Dollars | 65.99 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8362 | -1.07 ↓ % | 0.88 ↑ % | 25.59 ↑ % | 702.24 Million Dollars | 67.96 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0344300518 | 0.21 ↑ % | 2.94 ↑ % | -4.90 ↓ % | 686.34 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019104204 | 0.41 ↑ % | 7.19 ↑ % | -5.50 ↓ % | 676.29 Million Dollars | 157.05 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0078042467 | -0.52 ↓ % | 6.54 ↑ % | -0.25 ↓ % | 671.05 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 664.73 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0990090667 | -1.08 ↓ % | 3.91 ↑ % | -7.81 ↓ % | 576.90 Million Dollars | 134.20 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064767 | 0.10 ↑ % | 7.98 ↑ % | 4.44 ↑ % | 569.92 Million Dollars | 87.63 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0324033218 | 2.87 ↑ % | 11.93 ↑ % | 13.64 ↑ % | 570.30 Million Dollars | 599.40 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1626856224 | -0.30 ↓ % | 8.48 ↑ % | 6.97 ↑ % | 568.97 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8720 | -0.39 ↓ % | 3.47 ↑ % | 1.01 ↑ % | 563.45 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2880777337 | 1.49 ↑ % | 7.98 ↑ % | 28.37 ↑ % | 518.54 Million Dollars | 156.73 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.97 | 0.86 ↑ % | 3.09 ↑ % | 28.55 ↑ % | 501.08 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.14 ↑ % | 494.18 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0714749926 | -0.25 ↓ % | 4.89 ↑ % | -1.18 ↓ % | 481.26 Million Dollars | 62.18 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2647050270 | -0.47 ↓ % | 7.47 ↑ % | 4.95 ↑ % | 480.34 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5325 | 1.29 ↑ % | -1.48 ↓ % | 3.14 ↑ % | 461.81 Million Dollars | 83.16 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1809 | 0.04 ↑ % | 0.29 ↑ % | 0.22 ↑ % | 460.25 Million Dollars | 62.25 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072500946 | -0.44 ↓ % | 8.52 ↑ % | 7.08 ↑ % | 455.74 Million Dollars | 140.45 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6891 | -1.47 ↓ % | 7.95 ↑ % | 11.51 ↑ % | 452.23 Million Dollars | 210.15 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.31 | 0.88 ↑ % | 4.68 ↑ % | -0.93 ↓ % | 445.12 Million Dollars | 97.87 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3317 | -0.03 ↓ % | 7.38 ↑ % | 4.50 ↑ % | 440.53 Million Dollars | 62.12 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3982387613 | 0.19 ↑ % | 5.79 ↑ % | 3.06 ↑ % | 428.73 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0455304101 | 1.59 ↑ % | -1.51 ↓ % | 7.49 ↑ % | 401.36 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5251 | 0.56 ↑ % | 1.50 ↑ % | 12.78 ↑ % | 390.71 Million Dollars | 49.01 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0005 | -0.01 ↓ % | 0.05 ↑ % | 0.20 ↑ % | 386.19 Million Dollars | 538.11 Million Dollars | 0.0000000000 |
| 93 | 0.1678669052 | -0.50 ↓ % | 6.63 ↑ % | 2.56 ↑ % | 379.56 Million Dollars | 110.54 Million Dollars | 0.0000000000 | |
| 94 | Story (IP) | 1.0623 | 0.09 ↑ % | 1.10 ↑ % | -3.38 ↓ % | 372.74 Million Dollars | 60.81 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2538050349 | -0.38 ↓ % | 8.07 ↑ % | 3.53 ↑ % | 372.57 Million Dollars | 76.92 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4754 | -0.32 ↓ % | -0.83 ↓ % | 1.21 ↑ % | 368.86 Million Dollars | 62.63 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0582715946 | -0.44 ↓ % | 6.70 ↑ % | 2.85 ↑ % | 364.39 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0351198118 | -0.81 ↓ % | 1.06 ↑ % | -10.74 ↓ % | 361.64 Million Dollars | 62.54 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1744118575 | -0.28 ↓ % | 5.15 ↑ % | 8.52 ↑ % | 346.90 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 130.31 | -0.34 ↓ % | 6.40 ↑ % | 12.28 ↑ % | 343.93 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
