Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,947.23 | -0.18 ↓ % | -0.55 ↓ % | 5.86 ↑ % | 1,479.17 Billion Dollars | 37.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,321.51 | -0.12 ↓ % | -0.17 ↓ % | 14.86 ↑ % | 280.19 Billion Dollars | 19.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 184.12 Billion Dollars | 78.07 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5222 | -0.28 ↓ % | -0.27 ↓ % | 10.18 ↑ % | 93.20 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 673.17 | -0.04 ↓ % | -0.16 ↓ % | 4.73 ↑ % | 91.79 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 79.61 Billion Dollars | 11.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.18 | -0.03 ↓ % | -0.10 ↓ % | 9.50 ↑ % | 53.82 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3017813059 | -0.50 ↓ % | 1.32 ↑ % | 5.05 ↑ % | 28.59 Billion Dollars | 691.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0997579145 | -0.82 ↓ % | -0.77 ↓ % | 8.12 ↑ % | 16.88 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.97 | 0.64 ↑ % | 1.49 ↑ % | 20.90 ↑ % | 10.79 Billion Dollars | 394.53 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2881861933 | -0.82 ↓ % | 0.64 ↑ % | 11.17 ↑ % | 10.40 Billion Dollars | 514.92 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.60 | -0.14 ↓ % | -0.82 ↓ % | 4.09 ↑ % | 9.42 Billion Dollars | 234.52 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | -0.04 ↓ % | 0.00 ↑ % | -1.50 ↓ % | 8.35 Billion Dollars | 575.50 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.808 | -0.17 ↓ % | 0.25 ↑ % | 9.62 ↑ % | 6.94 Billion Dollars | 628.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 368.01 | -0.05 ↓ % | -1.82 ↓ % | 2.72 ↑ % | 6.79 Billion Dollars | 87.10 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.92 Billion Dollars | 86.77 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1748557848 | -0.26 ↓ % | -0.29 ↓ % | 11.63 ↑ % | 5.77 Billion Dollars | 117.17 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1499811530 | -0.11 ↓ % | -3.30 ↓ % | 1.50 ↑ % | 5.71 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 240.89 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 277.82 | 0.24 ↑ % | 3.74 ↑ % | 29.78 ↑ % | 4.61 Billion Dollars | 584.97 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 4.51 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.87 | -0.21 ↓ % | -0.05 ↓ % | 7.29 ↑ % | 4.45 Billion Dollars | 299.55 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.25 | -0.34 ↓ % | -0.98 ↓ % | 6.83 ↑ % | 4.42 Billion Dollars | 304.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0993630383 | -0.55 ↓ % | 0.47 ↑ % | 5.21 ↑ % | 4.30 Billion Dollars | 93.06 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.11 Billion Dollars | 156.35 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0286 | -0.71 ↓ % | -0.52 ↓ % | 7.82 ↑ % | 4.01 Billion Dollars | 473.16 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060566 | -0.76 ↓ % | -0.40 ↓ % | 7.83 ↑ % | 3.57 Billion Dollars | 133.96 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0786217346 | -0.12 ↓ % | -1.92 ↓ % | 4.15 ↑ % | 3.32 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3415 | -0.38 ↓ % | 0.47 ↑ % | 2.34 ↑ % | 3.30 Billion Dollars | 99.78 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.71 | -0.67 ↓ % | -1.93 ↓ % | 42.10 ↑ % | 2.99 Billion Dollars | 327.61 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1021034565 | -0.57 ↓ % | -2.23 ↓ % | 0.34 ↑ % | 2.82 Billion Dollars | 66.73 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,978.01 | 0.11 ↑ % | 0.09 ↑ % | -3.52 ↓ % | 2.81 Billion Dollars | 326.00 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8480 | 0.44 ↑ % | 1.46 ↑ % | 21.23 ↑ % | 2.78 Billion Dollars | 49.86 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6289 | -0.10 ↓ % | 1.67 ↑ % | 8.87 ↑ % | 2.73 Billion Dollars | 231.67 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,002.17 | 0.08 ↑ % | -0.03 ↓ % | -3.79 ↓ % | 2.51 Billion Dollars | 158.76 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.951 | -0.53 ↓ % | -2.01 ↓ % | 2.71 ↑ % | 2.50 Billion Dollars | 270.67 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8793 | -1.20 ↓ % | 7.48 ↑ % | 32.52 ↑ % | 2.41 Billion Dollars | 13.17 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.11 | 0.31 ↑ % | 0.30 ↑ % | -1.36 ↓ % | 2.00 Billion Dollars | 37.16 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 121.01 | -0.17 ↓ % | 0.25 ↑ % | 10.11 ↑ % | 1.86 Billion Dollars | 369.79 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4384 | -0.94 ↓ % | -1.56 ↓ % | 11.74 ↑ % | 1.86 Billion Dollars | 165.04 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7440 | 0.17 ↑ % | 1.96 ↑ % | 7.09 ↑ % | 1.84 Billion Dollars | 345.66 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.76 Billion Dollars | 39.87 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0735421569 | -0.02 ↓ % | -6.63 ↓ % | -2.42 ↓ % | 1.70 Billion Dollars | 28.62 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1732834840 | -0.34 ↓ % | -4.18 ↓ % | -25.22 ↓ % | 1.69 Billion Dollars | 33.42 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.188 | -0.09 ↓ % | -0.39 ↓ % | 0.06 ↑ % | 1.53 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 156.83 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036661 | -0.55 ↓ % | -3.65 ↓ % | 11.65 ↑ % | 1.52 Billion Dollars | 503.01 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.698 | -0.40 ↓ % | -0.46 ↓ % | 2.25 ↑ % | 1.49 Billion Dollars | 67.63 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.842 | -0.42 ↓ % | -0.45 ↓ % | 7.71 ↑ % | 1.38 Billion Dollars | 52.95 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2808905425 | -0.39 ↓ % | -0.87 ↓ % | 10.54 ↑ % | 1.37 Billion Dollars | 42.34 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3936487682 | -0.73 ↓ % | 0.39 ↑ % | 10.73 ↑ % | 1.15 Billion Dollars | 132.26 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.371 | -0.06 ↓ % | 0.08 ↑ % | 3.87 ↑ % | 1.11 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9998 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.10 Billion Dollars | 4.30 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1001563150 | -0.34 ↓ % | 0.00 ↑ % | 3.02 ↑ % | 1.06 Billion Dollars | 55.45 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0383047915 | 0.20 ↑ % | 7.70 ↑ % | 26.24 ↑ % | 1.05 Billion Dollars | 30.37 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 30.41 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9858 | -0.39 ↓ % | 2.49 ↑ % | 9.73 ↑ % | 989.76 Million Dollars | 43.41 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1156151106 | -0.55 ↓ % | -1.47 ↓ % | 13.51 ↑ % | 981.83 Million Dollars | 86.79 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7945 | -1.09 ↓ % | -4.41 ↓ % | 20.54 ↑ % | 930.88 Million Dollars | 65.35 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.702 | -0.28 ↓ % | -1.17 ↓ % | 26.76 ↑ % | 860.61 Million Dollars | 203.54 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 71.08 | 0.51 ↑ % | 3.07 ↑ % | 13.47 ↑ % | 858.13 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0947786881 | -0.55 ↓ % | 0.07 ↑ % | 11.50 ↑ % | 842.66 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.171 | 0.12 ↑ % | -0.96 ↓ % | 1.83 ↑ % | 826.01 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0483207343 | -1.99 ↓ % | -4.85 ↓ % | -7.43 ↓ % | 802.48 Million Dollars | 131.94 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0050 | -0.19 ↓ % | 0.65 ↑ % | 6.15 ↑ % | 797.38 Million Dollars | 60.50 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087003994 | -0.50 ↓ % | -1.47 ↓ % | -2.24 ↓ % | 741.77 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9729 | -0.18 ↓ % | 0.26 ↑ % | 11.37 ↑ % | 741.62 Million Dollars | 93.04 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8229 | 0.35 ↑ % | 0.65 ↑ % | -7.63 ↓ % | 736.25 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0021280898 | 0.16 ↑ % | 2.61 ↑ % | 6.32 ↑ % | 706.73 Million Dollars | 82.32 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.316 | -0.94 ↓ % | 5.02 ↑ % | 14.23 ↑ % | 705.75 Million Dollars | 79.25 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0340074706 | 0.05 ↑ % | 0.57 ↑ % | 5.42 ↑ % | 678.06 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1079562477 | -0.28 ↓ % | -0.50 ↓ % | 9.49 ↑ % | 652.14 Million Dollars | 54.13 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0075647277 | -0.36 ↓ % | -0.83 ↓ % | 7.15 ↑ % | 650.45 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1718345295 | -0.10 ↓ % | 3.43 ↑ % | 3.74 ↑ % | 600.97 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9209 | -0.52 ↓ % | 0.76 ↑ % | 2.89 ↑ % | 595.01 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066783 | -0.41 ↓ % | 3.56 ↑ % | 13.46 ↑ % | 587.65 Million Dollars | 128.95 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0269600913 | -1.07 ↓ % | -4.33 ↓ % | -2.38 ↓ % | 565.40 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7821 | -0.44 ↓ % | -2.26 ↓ % | 11.86 ↑ % | 513.31 Million Dollars | 66.50 Million Dollars | 0.0000000000 |
| 79 | 0.2245690224 | -1.80 ↓ % | -4.64 ↓ % | 41.57 ↑ % | 507.55 Million Dollars | 178.66 Million Dollars | 0.0000000000 | |
| 80 | Pudgy Penguins (PENGU) | 0.0079274277 | -0.84 ↓ % | 0.66 ↑ % | 13.57 ↑ % | 498.32 Million Dollars | 118.39 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0562089861 | 0.64 ↑ % | 2.73 ↑ % | 9.62 ↑ % | 495.49 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9999 | -0.05 ↓ % | -0.06 ↓ % | 0.00 ↑ % | 494.44 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4873 | -0.02 ↓ % | -1.07 ↓ % | 8.44 ↑ % | 490.03 Million Dollars | 40.32 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2638987000 | -0.37 ↓ % | 0.04 ↑ % | 2.29 ↑ % | 478.87 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 24.23 | 1.32 ↑ % | 2.01 ↑ % | 58.47 ↑ % | 474.96 Million Dollars | 40.80 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.625 | 0.17 ↑ % | 9.89 ↑ % | 31.01 ↑ % | 470.98 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0686417629 | -0.62 ↓ % | 0.13 ↑ % | 10.25 ↑ % | 470.50 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 26.83 | -0.23 ↓ % | 0.84 ↑ % | -7.64 ↓ % | 464.81 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5707 | -0.64 ↓ % | -1.54 ↓ % | -1.70 ↓ % | 450.12 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.48 | -0.24 ↓ % | 0.55 ↑ % | 10.88 ↑ % | 448.12 Million Dollars | 76.30 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1541 | 0.00 ↓ % | 0.51 ↑ % | -0.78 ↓ % | 431.02 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3984874297 | -1.03 ↓ % | 1.22 ↑ % | 9.41 ↑ % | 429.88 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0386539364 | -0.83 ↓ % | -1.08 ↓ % | 0.68 ↑ % | 399.52 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0000 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 383.61 Million Dollars | 307.62 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2532311791 | 0.21 ↑ % | -0.02 ↓ % | 6.41 ↑ % | 373.54 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 141.36 | -0.40 ↓ % | -1.30 ↓ % | 12.36 ↑ % | 373.09 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1778985540 | -0.56 ↓ % | -3.45 ↓ % | 11.38 ↑ % | 353.84 Million Dollars | 34.85 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003529 | 0.14 ↑ % | 0.73 ↑ % | 7.61 ↑ % | 348.29 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0551961465 | -0.45 ↓ % | 0.17 ↑ % | 0.87 ↑ % | 346.09 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1918334730 | -1.03 ↓ % | -8.47 ↓ % | -28.43 ↓ % | 345.30 Million Dollars | 97.94 Million Dollars | 0.0000000000 |
