Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,498.32 | -1.25 ↓ % | -1.62 ↓ % | -6.32 ↓ % | 1,330.60 Billion Dollars | 36.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,031.39 | -1.13 ↓ % | -1.38 ↓ % | -5.54 ↓ % | 245.17 Billion Dollars | 16.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 184.06 Billion Dollars | 70.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.52 | -0.55 ↓ % | -1.90 ↓ % | -4.46 ↓ % | 82.70 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3128 | -0.51 ↓ % | -3.27 ↓ % | -7.28 ↓ % | 80.53 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.39 Billion Dollars | 9.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.96 | -1.31 ↓ % | -2.81 ↓ % | -10.34 ↓ % | 46.93 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3185446819 | -0.53 ↓ % | -1.08 ↓ % | 3.23 ↑ % | 30.19 Billion Dollars | 644.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0906297762 | -0.58 ↓ % | -2.43 ↓ % | -4.40 ↓ % | 15.35 Billion Dollars | 979.12 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 466.65 | -0.77 ↓ % | 2.95 ↑ % | -2.32 ↓ % | 9.34 Billion Dollars | 281.97 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.13 | -1.53 ↓ % | -5.24 ↓ % | -5.40 ↓ % | 9.26 Billion Dollars | 250.63 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | 0.05 ↑ % | 3.31 ↑ % | 6.27 ↑ % | 9.23 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2414832022 | -0.68 ↓ % | -3.08 ↓ % | -9.15 ↓ % | 8.72 Billion Dollars | 383.37 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.603 | -1.00 ↓ % | -2.03 ↓ % | -6.30 ↓ % | 6.09 Billion Dollars | 317.74 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 328.78 | -0.07 ↓ % | -2.12 ↓ % | -6.22 ↓ % | 6.07 Billion Dollars | 85.94 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.88 Billion Dollars | 88.88 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1475517833 | -0.77 ↓ % | -3.07 ↓ % | 1.39 ↑ % | 5.63 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1652601158 | -0.98 ↓ % | -3.95 ↓ % | -1.09 ↓ % | 5.46 Billion Dollars | 98.49 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 385.39 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.38 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.57 | -0.49 ↓ % | -0.80 ↓ % | -3.91 ↓ % | 4.13 Billion Dollars | 294.48 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.90 Billion Dollars | 152.79 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 233.24 | 0.82 ↑ % | 2.52 ↑ % | 1.25 ↑ % | 3.87 Billion Dollars | 384.63 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.790 | -1.08 ↓ % | -2.05 ↓ % | -7.98 ↓ % | 3.80 Billion Dollars | 178.16 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0850824370 | -0.22 ↓ % | -5.66 ↓ % | -9.84 ↓ % | 3.68 Billion Dollars | 72.43 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058909 | -0.66 ↓ % | -2.54 ↓ % | -4.09 ↓ % | 3.47 Billion Dollars | 107.11 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8603 | -1.17 ↓ % | -2.19 ↓ % | -9.73 ↓ % | 3.36 Billion Dollars | 288.23 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 306.77 | -0.28 ↓ % | -3.10 ↓ % | -1.30 ↓ % | 3.31 Billion Dollars | 348.82 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.360 | 0.44 ↑ % | 4.18 ↑ % | 39.48 ↑ % | 3.03 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2255 | -0.65 ↓ % | -0.39 ↓ % | -8.44 ↓ % | 3.02 Billion Dollars | 74.97 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0696220006 | -0.78 ↓ % | -2.76 ↓ % | -7.92 ↓ % | 2.95 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0981436763 | -0.34 ↓ % | -1.11 ↓ % | -6.81 ↓ % | 2.82 Billion Dollars | 43.35 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,554.96 | 0.02 ↑ % | 0.67 ↑ % | 3.41 ↑ % | 2.55 Billion Dollars | 443.56 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,563.98 | 0.03 ↑ % | 0.71 ↑ % | 3.42 ↑ % | 2.35 Billion Dollars | 373.51 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6855 | -0.65 ↓ % | -0.32 ↓ % | -3.87 ↓ % | 2.25 Billion Dollars | 39.62 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.486 | -0.53 ↓ % | -1.40 ↓ % | -2.35 ↓ % | 2.21 Billion Dollars | 122.62 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2407 | -1.15 ↓ % | -2.57 ↓ % | -12.26 ↓ % | 2.08 Billion Dollars | 104.14 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.27 ↓ % | 1.81 Billion Dollars | 52.09 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.29 | -0.63 ↓ % | -1.89 ↓ % | -2.82 ↓ % | 1.75 Billion Dollars | 21.56 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1727841320 | -1.17 ↓ % | -2.03 ↓ % | -8.53 ↓ % | 1.72 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0738468906 | 2.87 ↑ % | 0.73 ↑ % | 3.19 ↑ % | 1.71 Billion Dollars | 116.88 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6662 | -0.60 ↓ % | -0.21 ↓ % | 1.00 ↑ % | 1.65 Billion Dollars | 100.73 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1756 | -0.71 ↓ % | -3.01 ↓ % | -10.87 ↓ % | 1.52 Billion Dollars | 163.25 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.54 | -1.08 ↓ % | -1.72 ↓ % | -12.50 ↓ % | 1.48 Billion Dollars | 185.74 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.42 Billion Dollars | 183.88 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.02 ↓ % | -0.03 ↓ % | -0.14 ↓ % | 1.41 Billion Dollars | 3.39 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033201 | -1.08 ↓ % | -1.37 ↓ % | -4.16 ↓ % | 1.37 Billion Dollars | 211.52 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9252 | -0.15 ↓ % | -0.77 ↓ % | -5.58 ↓ % | 1.34 Billion Dollars | 21.32 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.081 | -0.78 ↓ % | -2.25 ↓ % | -5.24 ↓ % | 1.26 Billion Dollars | 48.99 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2586122187 | -1.00 ↓ % | -4.21 ↓ % | 1.18 ↑ % | 1.26 Billion Dollars | 52.18 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7031 | 3.87 ↑ % | -2.93 ↓ % | 69.73 ↑ % | 1.24 Billion Dollars | 23.40 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.260 | -0.77 ↓ % | 0.06 ↑ % | -6.11 ↓ % | 1.24 Billion Dollars | 45.21 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9993 | -0.03 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 1.10 Billion Dollars | 30.86 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.026 | -0.72 ↓ % | -1.64 ↓ % | -3.26 ↓ % | 1.06 Billion Dollars | 6.84 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0900674606 | -0.48 ↓ % | -4.04 ↓ % | -6.66 ↓ % | 956.29 Million Dollars | 57.72 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2751654142 | -0.72 ↓ % | -2.80 ↓ % | -14.22 ↓ % | 889.08 Million Dollars | 139.01 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0321088305 | -0.28 ↓ % | -3.20 ↓ % | -12.25 ↓ % | 877.38 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6867 | -0.87 ↓ % | -3.03 ↓ % | -4.43 ↓ % | 874.98 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.60 | -0.73 ↓ % | 0.31 ↑ % | -2.35 ↓ % | 852.28 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6952 | -0.33 ↓ % | 0.41 ↑ % | -5.22 ↓ % | 848.70 Million Dollars | 46.41 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0498693006 | 2.74 ↑ % | 4.30 ↑ % | 7.24 ↑ % | 828.20 Million Dollars | 613.67 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0911564373 | -1.43 ↓ % | -0.24 ↓ % | -2.86 ↓ % | 774.12 Million Dollars | 80.55 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0850407525 | -1.16 ↓ % | 1.92 ↑ % | -3.50 ↓ % | 756.32 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.520 | -0.78 ↓ % | -1.08 ↓ % | -2.00 ↓ % | 750.99 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9016 | -0.72 ↓ % | -4.10 ↓ % | -15.40 ↓ % | 715.97 Million Dollars | 68.97 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.979 | -2.82 ↓ % | -0.05 ↓ % | -8.84 ↓ % | 692.64 Million Dollars | 139.70 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 7.977 | 0.04 ↑ % | 4.89 ↑ % | 14.60 ↑ % | 667.96 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0077705606 | -0.52 ↓ % | -0.26 ↓ % | -4.82 ↓ % | 664.09 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8268 | -1.41 ↓ % | -2.74 ↓ % | -10.40 ↓ % | 632.73 Million Dollars | 85.14 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0305338630 | -0.34 ↓ % | -2.48 ↓ % | -3.30 ↓ % | 608.88 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4729 | -0.74 ↓ % | -4.72 ↓ % | -10.97 ↓ % | 596.42 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8370 | -0.68 ↓ % | -8.63 ↓ % | -16.58 ↓ % | 575.06 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066343998 | -0.87 ↓ % | -2.17 ↓ % | -5.17 ↓ % | 570.46 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8701 | -1.23 ↓ % | -2.35 ↓ % | -3.63 ↓ % | 562.24 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0918562116 | -0.91 ↓ % | -0.96 ↓ % | -5.42 ↓ % | 554.89 Million Dollars | 56.99 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1549782465 | -0.37 ↓ % | 2.71 ↑ % | -1.72 ↓ % | 550.30 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0016403427 | -1.29 ↓ % | -4.12 ↓ % | -9.62 ↓ % | 544.75 Million Dollars | 60.55 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0611552570 | 1.50 ↑ % | 4.19 ↑ % | 0.83 ↑ % | 539.09 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 79 | 0.2289444071 | -0.51 ↓ % | -7.48 ↓ % | -4.36 ↓ % | 517.04 Million Dollars | 131.23 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057713 | -0.64 ↓ % | -1.48 ↓ % | -3.67 ↓ % | 507.84 Million Dollars | 40.94 Million Dollars | 0.0000000000 |
| 81 | Stable (STABLE) | 0.0237299007 | -1.41 ↓ % | -4.60 ↓ % | -12.79 ↓ % | 506.85 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | 0.00 ↓ % | -0.13 ↓ % | 493.41 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3796 | -0.96 ↓ % | -1.88 ↓ % | -2.40 ↓ % | 453.27 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0425982793 | -2.38 ↓ % | 0.21 ↑ % | 18.37 ↑ % | 438.10 Million Dollars | 103.91 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6411 | -1.55 ↓ % | -4.42 ↓ % | -10.68 ↓ % | 420.78 Million Dollars | 48.46 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1466 | -0.01 ↓ % | -0.22 ↓ % | -1.06 ↓ % | 414.22 Million Dollars | 49.98 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.89 | -0.91 ↓ % | -2.46 ↓ % | -7.31 ↓ % | 403.29 Million Dollars | 57.06 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063528511 | -1.19 ↓ % | -2.78 ↓ % | -9.21 ↓ % | 399.34 Million Dollars | 64.76 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2178822545 | -1.05 ↓ % | -2.24 ↓ % | -10.31 ↓ % | 395.37 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 393.74 Million Dollars | 218.06 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3489232555 | -0.17 ↓ % | 0.06 ↑ % | -11.93 ↓ % | 376.90 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4660636649 | -0.54 ↓ % | -1.99 ↓ % | -13.11 ↓ % | 366.92 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.34 | -0.40 ↓ % | -3.26 ↓ % | -8.31 ↓ % | 352.86 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0507274760 | -1.45 ↓ % | -5.03 ↓ % | -17.15 ↓ % | 347.71 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0177982627 | -0.55 ↓ % | 0.92 ↑ % | -5.95 ↓ % | 342.19 Million Dollars | 104.41 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.42 | -0.26 ↓ % | 29.18 ↑ % | -14.24 ↓ % | 341.34 Million Dollars | 48.74 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 121.95 | -1.73 ↓ % | 1.06 ↑ % | -5.59 ↓ % | 321.85 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003247 | 0.01 ↑ % | -0.37 ↓ % | -2.23 ↓ % | 321.53 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2108796795 | -1.24 ↓ % | -3.20 ↓ % | -6.95 ↓ % | 312.45 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003158 | -0.29 ↓ % | -0.31 ↓ % | -4.91 ↓ % | 311.73 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
