Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,665.86 | 0.12 ↑ % | 1.03 ↑ % | 1.65 ↑ % | 1,770.68 Billion Dollars | 19.20 Billion Dollars | 75,444.54 |
| 2 | Ethereum (ETH) | 3,000.91 | 0.20 ↑ % | 0.74 ↑ % | 3.25 ↑ % | 362.19 Billion Dollars | 10.39 Billion Dollars | 2,553.43 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.05 ↑ % | -0.06 ↓ % | 186.87 Billion Dollars | 51.06 Billion Dollars | 0.8498 |
| 4 | BNB (BNB) | 863.28 | 0.20 ↑ % | -0.27 ↓ % | 3.91 ↑ % | 118.90 Billion Dollars | 1.61 Billion Dollars | 734.55 |
| 5 | XRP (XRP) | 1.8769 | 0.08 ↑ % | 1.89 ↑ % | 2.37 ↑ % | 113.88 Billion Dollars | 1.38 Billion Dollars | 1.5970 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 75.17 Billion Dollars | 5.22 Billion Dollars | 0.8506 |
| 7 | Solana (SOL) | 126.58 | -0.03 ↓ % | 1.21 ↑ % | 5.27 ↑ % | 71.28 Billion Dollars | 2.47 Billion Dollars | 107.70 |
| 8 | TRON (TRX) | 0.2858837377 | -0.31 ↓ % | 0.85 ↑ % | 2.58 ↑ % | 27.07 Billion Dollars | 404.95 Million Dollars | 0.2432544701 |
| 9 | Dogecoin (DOGE) | 0.1261850636 | -0.16 ↓ % | 7.09 ↑ % | 2.03 ↑ % | 21.22 Billion Dollars | 1.31 Billion Dollars | 0.1073691040 |
| 10 | Cardano (ADA) | 0.3554721666 | -0.11 ↓ % | 6.44 ↑ % | 3.32 ↑ % | 12.78 Billion Dollars | 530.27 Million Dollars | 0.3024662900 |
| 11 | Bitcoin Cash (BCH) | 590.54 | -0.17 ↓ % | -1.91 ↓ % | -0.23 ↓ % | 11.80 Billion Dollars | 268.66 Million Dollars | 502.48 |
| 12 | Chainlink (LINK) | 12.64 | 0.33 ↑ % | 3.35 ↑ % | 4.28 ↑ % | 8.95 Billion Dollars | 433.96 Million Dollars | 10.75 |
| 13 | UNUS SED LEO (LEO) | 9.565 | 0.01 ↑ % | -0.50 ↓ % | 13.55 ↑ % | 8.82 Billion Dollars | 579.07 Thousand Dollar | 8.139 |
| 14 | Zcash (ZEC) | 527.96 | 0.71 ↑ % | 3.48 ↑ % | 19.70 ↑ % | 8.69 Billion Dollars | 482.69 Million Dollars | 449.24 |
| 15 | Hyperliquid (HYPE) | 24.45 | 1.27 ↑ % | -5.44 ↓ % | -0.19 ↓ % | 8.30 Billion Dollars | 220.33 Million Dollars | 20.80 |
| 16 | Monero (XMR) | 416.78 | -0.85 ↓ % | -3.04 ↓ % | -5.58 ↓ % | 7.69 Billion Dollars | 53.47 Million Dollars | 354.63 |
| 17 | Stellar (XLM) | 0.2080061697 | 0.05 ↑ % | 2.73 ↑ % | -0.76 ↓ % | 6.74 Billion Dollars | 122.82 Million Dollars | 0.1769895377 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 65.02 Million Dollars | 0.8495 |
| 19 | Litecoin (LTC) | 79.53 | -0.22 ↓ % | 3.36 ↑ % | 4.40 ↑ % | 6.10 Billion Dollars | 258.02 Million Dollars | 67.67 |
| 20 | Avalanche (AVAX) | 13.56 | -0.36 ↓ % | 10.04 ↑ % | 11.47 ↑ % | 5.83 Billion Dollars | 466.44 Million Dollars | 11.53 |
| 21 | Canton (CC) | 0.1540379480 | -2.88 ↓ % | -2.54 ↓ % | 56.56 ↑ % | 5.68 Billion Dollars | 72.26 Million Dollars | 0.1310687334 |
| 22 | Sui (SUI) | 1.4640 | -0.11 ↓ % | 3.89 ↑ % | 7.12 ↑ % | 5.55 Billion Dollars | 362.61 Million Dollars | 1.2457 |
| 23 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 77.43 Million Dollars | 0.8505 |
| 24 | Hedera (HBAR) | 0.1136409459 | -0.22 ↓ % | 6.25 ↑ % | 4.03 ↑ % | 4.86 Billion Dollars | 116.72 Million Dollars | 0.0966954899 |
| 25 | Shiba Inu (SHIB) | 0.0000073956 | -0.62 ↓ % | 6.97 ↑ % | 4.80 ↑ % | 4.36 Billion Dollars | 103.47 Million Dollars | 0.0000062928 |
| 26 | Toncoin (TON) | 1.6771 | -0.69 ↓ % | 0.64 ↑ % | 11.23 ↑ % | 4.05 Billion Dollars | 91.47 Million Dollars | 1.4271 |
| 27 | World Liberty Financial (WLFI) | 0.1478319980 | 0.89 ↑ % | 2.84 ↑ % | 7.34 ↑ % | 3.95 Billion Dollars | 58.91 Million Dollars | 0.1257881775 |
| 28 | Uniswap (UNI) | 5.777 | -0.15 ↓ % | 1.77 ↑ % | -0.03 ↓ % | 3.64 Billion Dollars | 250.90 Million Dollars | 4.916 |
| 29 | Cronos (CRO) | 0.0935241129 | -0.26 ↓ % | 3.03 ↑ % | 1.78 ↑ % | 3.61 Billion Dollars | 14.94 Million Dollars | 0.0795783583 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.60 Billion Dollars | 161.63 Million Dollars | 0.8505 |
| 31 | Polkadot (DOT) | 1.9901 | -0.33 ↓ % | 11.72 ↑ % | 18.99 ↑ % | 3.29 Billion Dollars | 221.88 Million Dollars | 1.6934 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.07 ↑ % | -0.13 ↓ % | 3.28 Billion Dollars | 666.18 Million Dollars | 0.8507 |
| 33 | Mantle (MNT) | 0.9707 | -0.19 ↓ % | 0.48 ↑ % | -5.64 ↓ % | 3.16 Billion Dollars | 31.35 Million Dollars | 0.8259 |
| 34 | Bitget Token (BGB) | 3.494 | -0.04 ↓ % | 0.33 ↑ % | 1.12 ↑ % | 2.44 Billion Dollars | 19.86 Million Dollars | 2.973 |
| 35 | Bittensor (TAO) | 230.41 | 0.70 ↑ % | 4.60 ↑ % | 4.75 ↑ % | 2.43 Billion Dollars | 59.51 Million Dollars | 196.05 |
| 36 | OKB (OKB) | 110.18 | 0.15 ↑ % | 0.61 ↑ % | 2.37 ↑ % | 2.31 Billion Dollars | 16.58 Million Dollars | 93.75 |
| 37 | Aave (AAVE) | 148.88 | 0.08 ↑ % | 1.82 ↑ % | -0.54 ↓ % | 2.28 Billion Dollars | 125.14 Million Dollars | 126.68 |
| 38 | NEAR Protocol (NEAR) | 1.6270 | 0.15 ↑ % | 7.20 ↑ % | 12.55 ↑ % | 2.09 Billion Dollars | 146.30 Million Dollars | 1.3844 |
| 39 | Pepe (PEPE) | 0.0000048947 | -0.28 ↓ % | 21.05 ↑ % | 25.28 ↑ % | 2.06 Billion Dollars | 564.72 Million Dollars | 0.0000041648 |
| 40 | MemeCore (M) | 1.5544 | -0.14 ↓ % | -0.86 ↓ % | 17.85 ↑ % | 1.95 Billion Dollars | 12.78 Million Dollars | 1.3226 |
| 41 | Ethereum Classic (ETC) | 11.99 | -0.27 ↓ % | 4.18 ↑ % | 2.33 ↑ % | 1.86 Billion Dollars | 73.20 Million Dollars | 10.21 |
| 42 | Tether Gold (XAUt) | 4,352.52 | 0.09 ↑ % | 0.58 ↑ % | -3.89 ↓ % | 1.78 Billion Dollars | 113.94 Million Dollars | 3,703.50 |
| 43 | Aster (ASTER) | 0.7114 | 0.59 ↑ % | 2.77 ↑ % | 4.38 ↑ % | 1.78 Billion Dollars | 81.62 Million Dollars | 0.6053 |
| 44 | Pi (PI) | 0.2044449937 | -0.18 ↓ % | 0.37 ↑ % | 0.07 ↑ % | 1.71 Billion Dollars | 7.57 Million Dollars | 0.1739593830 |
| 45 | Ethena (ENA) | 0.2164809990 | -0.31 ↓ % | 7.70 ↑ % | 8.10 ↑ % | 1.66 Billion Dollars | 92.80 Million Dollars | 0.1842006513 |
| 46 | Internet Computer (ICP) | 2.974 | -0.77 ↓ % | 3.41 ↑ % | -0.88 ↓ % | 1.62 Billion Dollars | 135.33 Million Dollars | 2.530 |
| 47 | PAX Gold (PAXG) | 4,356.79 | 0.00 ↑ % | 0.52 ↑ % | -3.99 ↓ % | 1.61 Billion Dollars | 77.67 Million Dollars | 3,707.13 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 9.64 Million Dollars | 0.8504 |
| 49 | Midnight (NIGHT) | 0.0861091059 | -0.53 ↓ % | -1.48 ↓ % | 8.98 ↑ % | 1.43 Billion Dollars | 51.80 Million Dollars | 0.0732690327 |
| 50 | KuCoin Token (KCS) | 10.80 | 0.00 ↓ % | 0.65 ↑ % | 0.69 ↑ % | 1.43 Billion Dollars | 1.24 Million Dollars | 9.193 |
| 51 | Sky (SKY) | 0.0607706482 | 0.19 ↑ % | 5.34 ↑ % | -10.11 ↓ % | 1.39 Billion Dollars | 9.97 Million Dollars | 0.0517088938 |
| 52 | Aptos (APT) | 1.8550 | -0.41 ↓ % | 11.83 ↑ % | 14.90 ↑ % | 1.39 Billion Dollars | 102.01 Million Dollars | 1.5784 |
| 53 | Worldcoin (WLD) | 0.5171 | -0.46 ↓ % | 7.18 ↑ % | 7.12 ↑ % | 1.38 Billion Dollars | 70.36 Million Dollars | 0.4399546737 |
| 54 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | -0.11 ↓ % | 1.34 Billion Dollars | 38.78 Million Dollars | 0.8508 |
| 55 | Ondo (ONDO) | 0.3853963691 | -0.07 ↓ % | 6.87 ↑ % | 4.24 ↑ % | 1.22 Billion Dollars | 43.93 Million Dollars | 0.3279283750 |
| 56 | Kaspa (KAS) | 0.0443423965 | -0.53 ↓ % | 3.33 ↑ % | 0.91 ↑ % | 1.20 Billion Dollars | 17.51 Million Dollars | 0.0377303244 |
| 57 | Arbitrum (ARB) | 0.2006587165 | -0.15 ↓ % | 7.40 ↑ % | 8.56 ↑ % | 1.15 Billion Dollars | 75.38 Million Dollars | 0.1707376926 |
| 58 | POL (prev. MATIC) (POL) | 0.1061651656 | -0.06 ↓ % | 5.65 ↑ % | 3.33 ↑ % | 1.12 Billion Dollars | 58.85 Million Dollars | 0.0903344531 |
| 59 | Filecoin (FIL) | 1.4796 | 0.03 ↑ % | 13.95 ↑ % | 21.29 ↑ % | 1.08 Billion Dollars | 293.66 Million Dollars | 1.2590 |
| 60 | Algorand (ALGO) | 0.1195243745 | -0.35 ↓ % | 8.30 ↑ % | 4.08 ↑ % | 1.06 Billion Dollars | 33.13 Million Dollars | 0.1017016169 |
| 61 | Cosmos (ATOM) | 2.062 | -0.23 ↓ % | 7.03 ↑ % | 5.23 ↑ % | 1.00 Billion Dollars | 47.04 Million Dollars | 1.7547 |
| 62 | MYX Finance (MYX) | 3.931 | 1.61 ↑ % | 2.50 ↑ % | 20.25 ↑ % | 988.67 Million Dollars | 13.41 Million Dollars | 3.345 |
| 63 | XDC Network (XDC) | 0.0514431768 | 0.12 ↑ % | 0.86 ↑ % | 7.65 ↑ % | 981.68 Million Dollars | 20.55 Million Dollars | 0.0437722790 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.860 | -0.19 ↓ % | 1.08 ↑ % | -0.39 ↓ % | 971.97 Million Dollars | 196.87 Million Dollars | 4.135 |
| 65 | VeChain (VET) | 0.0109865501 | -0.49 ↓ % | 5.45 ↑ % | 5.62 ↑ % | 944.68 Million Dollars | 19.06 Million Dollars | 0.0093483016 |
| 66 | Quant (QNT) | 74.82 | -0.75 ↓ % | 8.90 ↑ % | 3.03 ↑ % | 903.26 Million Dollars | 16.51 Million Dollars | 63.66 |
| 67 | Flare (FLR) | 0.0108424290 | -0.68 ↓ % | 5.53 ↑ % | -3.55 ↓ % | 893.92 Million Dollars | 7.16 Million Dollars | 0.0092256710 |
| 68 | USDD (USDD) | 0.9988 | 0.01 ↑ % | 0.09 ↑ % | -0.06 ↓ % | 855.86 Million Dollars | 3.72 Million Dollars | 0.8499 |
| 69 | GateToken (GT) | 10.34 | -0.35 ↓ % | -0.10 ↓ % | 1.86 ↑ % | 829.17 Million Dollars | 2.07 Million Dollars | 8.801 |
| 70 | Sei (SEI) | 0.1155663364 | -0.17 ↓ % | 3.67 ↑ % | 8.14 ↑ % | 750.15 Million Dollars | 35.56 Million Dollars | 0.0983337777 |
| 71 | Pump.fun (PUMP) | 0.0021029542 | 0.37 ↑ % | 8.26 ↑ % | 19.59 ↑ % | 744.45 Million Dollars | 110.49 Million Dollars | 0.0017893743 |
| 72 | Render (RENDER) | 1.4008 | 0.55 ↑ % | 8.52 ↑ % | 13.55 ↑ % | 726.45 Million Dollars | 27.10 Million Dollars | 1.1919 |
| 73 | Bonk (BONK) | 0.0000081212 | -0.88 ↓ % | 8.70 ↑ % | 5.69 ↑ % | 714.63 Million Dollars | 69.45 Million Dollars | 0.0000069103 |
| 74 | Lighter (LIT) | 2.668 | -0.06 ↓ % | 13.95 ↑ % | -0.17 ↓ % | 667.04 Million Dollars | 23.60 Million Dollars | 2.270 |
| 75 | PancakeSwap (CAKE) | 1.9840 | 0.11 ↑ % | 4.86 ↑ % | 10.20 ↑ % | 666.04 Million Dollars | 50.27 Million Dollars | 1.6881 |
| 76 | Story (IP) | 1.9282 | -2.49 ↓ % | 13.79 ↑ % | 33.08 ↑ % | 656.85 Million Dollars | 196.52 Million Dollars | 1.6407 |
| 77 | Jupiter (JUP) | 0.1987359474 | -0.32 ↓ % | 5.41 ↑ % | 2.71 ↑ % | 634.05 Million Dollars | 17.91 Million Dollars | 0.1691016353 |
| 78 | Pudgy Penguins (PENGU) | 0.0093747677 | -0.29 ↓ % | 7.75 ↑ % | 6.42 ↑ % | 589.30 Million Dollars | 89.88 Million Dollars | 0.0079768586 |
| 79 | Nexo (NEXO) | 0.9006 | -0.06 ↓ % | 1.69 ↑ % | -0.33 ↓ % | 581.91 Million Dollars | 5.96 Million Dollars | 0.7663 |
| 80 | Optimism (OP) | 0.2964118940 | 0.12 ↑ % | 10.54 ↑ % | 16.66 ↑ % | 576.25 Million Dollars | 70.10 Million Dollars | 0.2522127309 |
| 81 | Curve DAO Token (CRV) | 0.3931149406 | 0.38 ↑ % | 9.94 ↑ % | 1.45 ↑ % | 569.63 Million Dollars | 54.21 Million Dollars | 0.3344959993 |
| 82 | Dash (DASH) | 43.09 | -0.29 ↓ % | 3.51 ↑ % | 12.64 ↑ % | 540.37 Million Dollars | 97.28 Million Dollars | 36.67 |
| 83 | Tezos (XTZ) | 0.5033 | -0.33 ↓ % | 2.14 ↑ % | 13.35 ↑ % | 538.90 Million Dollars | 15.02 Million Dollars | 0.4282693821 |
| 84 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↓ % | 0.06 ↑ % | -0.03 ↓ % | 515.37 Million Dollars | 2.03 Billion Dollars | 0.8493 |
| 85 | Lido DAO (LDO) | 0.6061 | -0.04 ↓ % | 4.89 ↑ % | 11.05 ↑ % | 513.07 Million Dollars | 32.91 Million Dollars | 0.5157 |
| 86 | Immutable (IMX) | 0.2492516187 | -1.29 ↓ % | 14.34 ↑ % | 10.07 ↑ % | 495.75 Million Dollars | 24.20 Million Dollars | 0.2120847128 |
| 87 | TrueUSD (TUSD) | 0.9965 | 0.00 ↑ % | 0.01 ↑ % | -0.26 ↓ % | 492.79 Million Dollars | 9.49 Million Dollars | 0.8479 |
| 88 | 0.2127884079 | 0.09 ↑ % | 6.36 ↑ % | 4.59 ↑ % | 491.99 Million Dollars | 45.86 Million Dollars | 0.1810586773 | |
| 89 | ether.fi (ETHFI) | 0.7354 | -0.30 ↓ % | 6.61 ↑ % | 11.71 ↑ % | 480.06 Million Dollars | 27.96 Million Dollars | 0.6258 |
| 90 | Stacks (STX) | 0.2617087602 | -0.31 ↓ % | 7.55 ↑ % | 6.80 ↑ % | 474.90 Million Dollars | 9.69 Million Dollars | 0.2226843202 |
| 91 | SPX6900 (SPX) | 0.5010 | -0.38 ↓ % | 5.56 ↑ % | 6.05 ↑ % | 466.41 Million Dollars | 11.64 Million Dollars | 0.4262805851 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6951 | -0.11 ↓ % | 6.85 ↑ % | 3.21 ↑ % | 456.07 Million Dollars | 47.49 Million Dollars | 0.5915 |
| 93 | Injective (INJ) | 4.535 | 0.28 ↑ % | 7.67 ↑ % | 1.76 ↑ % | 453.35 Million Dollars | 36.40 Million Dollars | 3.859 |
| 94 | DoubleZero (2Z) | 0.1266363686 | 1.82 ↑ % | 4.31 ↑ % | 4.44 ↑ % | 439.61 Million Dollars | 17.96 Million Dollars | 0.1077531131 |
| 95 | Aerodrome Finance (AERO) | 0.4710434012 | 0.02 ↑ % | 16.28 ↑ % | -0.79 ↓ % | 429.43 Million Dollars | 43.55 Million Dollars | 0.4008042355 |
| 96 | Celestia (TIA) | 0.4961144262 | -0.17 ↓ % | 8.16 ↑ % | 12.78 ↑ % | 427.55 Million Dollars | 43.58 Million Dollars | 0.4221368196 |
| 97 | Chiliz (CHZ) | 0.0419202871 | 1.79 ↑ % | -1.71 ↓ % | 24.14 ↑ % | 427.28 Million Dollars | 77.29 Million Dollars | 0.0356693854 |
| 98 | AB (AB) | 0.0045031949 | 0.03 ↑ % | 0.18 ↑ % | -2.14 ↓ % | 424.78 Million Dollars | 10.39 Million Dollars | 0.0038317055 |
| 99 | Maple Finance (SYRUP) | 0.3665946873 | -0.64 ↓ % | 13.08 ↑ % | 10.25 ↑ % | 421.46 Million Dollars | 38.83 Million Dollars | 0.3119302871 |
| 100 | FLOKI (FLOKI) | 0.0000436707 | -0.59 ↓ % | 10.62 ↑ % | 11.10 ↑ % | 416.61 Million Dollars | 51.19 Million Dollars | 0.0000371588 |
