Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,171.32 | 0.52 ↑ % | 1.40 ↑ % | -4.13 ↓ % | 1,423.64 Billion Dollars | 40.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,171.47 | 0.47 ↑ % | 1.93 ↑ % | -6.75 ↓ % | 262.08 Billion Dollars | 17.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 184.17 Billion Dollars | 81.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.27 | 0.18 ↑ % | 2.36 ↑ % | -4.34 ↓ % | 87.71 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4174 | 0.24 ↑ % | 0.80 ↑ % | -7.28 ↓ % | 86.95 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 78.68 Billion Dollars | 11.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.23 | 0.61 ↑ % | 2.42 ↑ % | -1.87 ↓ % | 52.78 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3068470626 | -0.11 ↓ % | -1.02 ↓ % | 0.75 ↑ % | 29.08 Billion Dollars | 518.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960976529 | 0.95 ↑ % | 2.93 ↑ % | -4.39 ↓ % | 14.76 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.31 | 0.11 ↑ % | 5.84 ↑ % | -3.61 ↓ % | 10.34 Billion Dollars | 348.87 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2681769404 | 0.13 ↑ % | 3.14 ↑ % | -8.26 ↓ % | 9.68 Billion Dollars | 465.35 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 478.65 | -0.03 ↓ % | 1.21 ↑ % | 1.61 ↑ % | 9.58 Billion Dollars | 294.44 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.466 | -0.03 ↓ % | 0.45 ↑ % | 4.32 ↑ % | 8.72 Billion Dollars | 577.17 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.279 | 0.47 ↑ % | 2.72 ↑ % | -5.84 ↓ % | 6.57 Billion Dollars | 659.54 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.80 | 0.10 ↑ % | -3.04 ↓ % | -8.74 ↓ % | 6.23 Billion Dollars | 99.56 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 5.92 Billion Dollars | 71.48 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1771862406 | 0.49 ↑ % | 8.04 ↑ % | 0.68 ↑ % | 5.85 Billion Dollars | 166.07 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1409750893 | -0.50 ↓ % | -4.40 ↓ % | -5.99 ↓ % | 5.38 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.37 Billion Dollars | 244.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.40 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.36 | 0.23 ↑ % | 1.87 ↑ % | -3.17 ↓ % | 4.34 Billion Dollars | 284.18 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.639 | 0.17 ↑ % | 1.55 ↑ % | -6.15 ↓ % | 4.16 Billion Dollars | 233.44 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0946888444 | 0.37 ↑ % | 2.48 ↑ % | -5.48 ↓ % | 4.10 Billion Dollars | 90.44 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.01 Billion Dollars | 105.06 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.32 | 0.04 ↑ % | 6.07 ↑ % | -14.85 ↓ % | 3.96 Billion Dollars | 441.85 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9574 | 0.32 ↑ % | 2.14 ↑ % | -8.15 ↓ % | 3.73 Billion Dollars | 363.45 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061695 | 0.56 ↑ % | 1.83 ↑ % | 0.78 ↑ % | 3.64 Billion Dollars | 130.34 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 335.52 | 1.00 ↑ % | 9.35 ↑ % | 20.07 ↑ % | 3.61 Billion Dollars | 955.00 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3286 | 0.06 ↑ % | 0.16 ↑ % | -1.67 ↓ % | 3.27 Billion Dollars | 97.00 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0751822717 | 0.15 ↑ % | -0.54 ↓ % | -4.62 ↓ % | 3.18 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1013706743 | -0.76 ↓ % | -3.07 ↓ % | -1.28 ↓ % | 2.92 Billion Dollars | 113.18 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,555.86 | 0.02 ↑ % | 5.21 ↑ % | -8.10 ↓ % | 2.57 Billion Dollars | 901.94 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7167 | 0.25 ↑ % | 2.29 ↑ % | -14.12 ↓ % | 2.35 Billion Dollars | 40.88 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,563.21 | -0.06 ↓ % | 5.28 ↑ % | -8.40 ↓ % | 2.34 Billion Dollars | 671.17 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3924 | -0.63 ↓ % | -1.29 ↓ % | -15.25 ↓ % | 2.33 Billion Dollars | 211.52 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.621 | 0.60 ↑ % | 1.91 ↑ % | -9.08 ↓ % | 2.29 Billion Dollars | 191.25 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7149 | -0.55 ↓ % | 0.27 ↑ % | -8.26 ↓ % | 2.20 Billion Dollars | 14.86 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1888291562 | 0.51 ↑ % | 0.07 ↑ % | 8.35 ↑ % | 1.86 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.68 | 0.18 ↑ % | 2.29 ↑ % | -8.72 ↓ % | 1.82 Billion Dollars | 37.56 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 29.51 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 112.49 | 0.45 ↑ % | 3.10 ↑ % | -7.52 ↓ % | 1.73 Billion Dollars | 301.45 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6776 | -0.21 ↓ % | 5.18 ↑ % | -10.24 ↓ % | 1.68 Billion Dollars | 227.92 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2974 | 0.51 ↑ % | -0.23 ↓ % | -11.18 ↓ % | 1.68 Billion Dollars | 139.83 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0712981670 | 0.10 ↑ % | -0.18 ↓ % | -3.08 ↓ % | 1.65 Billion Dollars | 16.54 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035575 | 0.72 ↑ % | 4.63 ↑ % | -3.77 ↓ % | 1.47 Billion Dollars | 296.69 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.054 | 0.08 ↑ % | 0.69 ↑ % | -6.19 ↓ % | 1.43 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 254.75 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.660 | 0.03 ↑ % | 3.22 ↑ % | -2.60 ↓ % | 1.35 Billion Dollars | 60.14 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.387 | -0.08 ↓ % | 0.34 ↑ % | -11.79 ↓ % | 1.31 Billion Dollars | 56.64 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.7889 | 0.83 ↑ % | 74.13 ↑ % | 117.85 ↑ % | 1.30 Billion Dollars | 55.05 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2569808197 | 0.64 ↑ % | 2.06 ↑ % | -9.27 ↓ % | 1.25 Billion Dollars | 70.02 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0003 | 0.06 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 1.17 Billion Dollars | 4.60 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.235 | -0.26 ↓ % | 0.16 ↑ % | -1.57 ↓ % | 1.09 Billion Dollars | 3.91 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0964153556 | 0.18 ↑ % | 1.15 ↑ % | -3.78 ↓ % | 1.02 Billion Dollars | 53.88 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 994.79 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3203850701 | -0.26 ↓ % | -0.13 ↓ % | -19.85 ↓ % | 992.84 Million Dollars | 135.53 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0362524460 | 0.08 ↑ % | 4.98 ↑ % | -4.04 ↓ % | 990.01 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7917 | 0.93 ↑ % | 4.72 ↑ % | -1.91 ↓ % | 929.42 Million Dollars | 88.91 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.81 | -0.36 ↓ % | 7.08 ↑ % | 5.82 ↑ % | 903.19 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8015 | 0.32 ↑ % | 1.22 ↑ % | -9.61 ↓ % | 900.06 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0585 | -0.39 ↓ % | 1.06 ↑ % | 4.89 ↑ % | 840.30 Million Dollars | 164.89 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0942961074 | -0.44 ↓ % | 2.67 ↑ % | -19.37 ↓ % | 800.78 Million Dollars | 121.02 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0474892472 | 0.62 ↑ % | 1.81 ↑ % | -4.20 ↓ % | 788.67 Million Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.754 | 0.71 ↑ % | 1.44 ↑ % | -4.86 ↓ % | 777.98 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.345 | 0.43 ↑ % | 2.74 ↑ % | -10.23 ↓ % | 777.67 Million Dollars | 153.52 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0867960758 | 0.31 ↑ % | -0.01 ↓ % | -9.22 ↓ % | 771.82 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7504 | 0.19 ↑ % | 5.56 ↑ % | -4.04 ↓ % | 707.54 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9141 | -0.39 ↓ % | -0.97 ↓ % | -6.12 ↓ % | 697.88 Million Dollars | 111.33 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080592428 | 0.29 ↑ % | -0.65 ↓ % | -7.45 ↓ % | 687.79 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.205 | 0.17 ↑ % | 3.11 ↑ % | -5.00 ↓ % | 678.58 Million Dollars | 79.78 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0315777694 | -0.09 ↓ % | 0.53 ↑ % | -7.13 ↓ % | 629.66 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071871051 | 0.05 ↑ % | 3.39 ↑ % | -5.52 ↓ % | 617.98 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018459166 | 0.03 ↑ % | 4.08 ↑ % | -13.17 ↓ % | 613.02 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.202 | -0.60 ↓ % | -3.41 ↓ % | 26.11 ↑ % | 603.02 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0982289679 | 0.37 ↑ % | 2.29 ↑ % | -9.60 ↓ % | 593.38 Million Dollars | 56.58 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9012 | 0.06 ↑ % | -0.19 ↓ % | -2.50 ↓ % | 582.29 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0268099447 | 0.82 ↑ % | -2.72 ↓ % | -2.06 ↓ % | 567.74 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 78 | 0.2474845421 | -1.34 ↓ % | 9.13 ↑ % | 5.35 ↑ % | 559.25 Million Dollars | 237.93 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1593045648 | -0.35 ↓ % | 4.13 ↑ % | -7.63 ↓ % | 557.15 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061752 | 0.80 ↑ % | 4.22 ↑ % | -8.40 ↓ % | 543.38 Million Dollars | 48.78 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0603430177 | 0.70 ↑ % | -3.42 ↓ % | 7.90 ↑ % | 531.93 Million Dollars | 49.17 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | -0.06 ↓ % | -0.15 ↓ % | 493.78 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7280 | 0.77 ↑ % | 6.09 ↑ % | -8.00 ↓ % | 477.81 Million Dollars | 101.07 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4300 | 0.67 ↑ % | 2.33 ↑ % | -3.87 ↓ % | 470.47 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072473560 | 0.83 ↑ % | 5.10 ↑ % | -10.22 ↓ % | 455.57 Million Dollars | 84.41 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 22.93 | 0.41 ↑ % | 1.09 ↑ % | -4.25 ↓ % | 449.40 Million Dollars | 74.08 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2435674740 | 0.15 ↑ % | 1.42 ↑ % | -8.35 ↓ % | 441.98 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.70 | 0.22 ↑ % | 1.13 ↑ % | -2.63 ↓ % | 438.73 Million Dollars | 65.49 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5441 | 1.46 ↑ % | 5.20 ↑ % | -5.64 ↓ % | 429.20 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3966300077 | 0.30 ↑ % | 0.84 ↑ % | -1.54 ↓ % | 428.18 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1604 | -0.03 ↓ % | 0.20 ↑ % | 0.58 ↑ % | 426.32 Million Dollars | 55.34 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0609876092 | 0.21 ↑ % | 1.74 ↑ % | -12.07 ↓ % | 418.04 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2275905433 | -3.27 ↓ % | 0.12 ↑ % | 17.55 ↑ % | 409.66 Million Dollars | 112.86 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 385.60 Million Dollars | 288.17 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0362027734 | -0.03 ↓ % | 1.84 ↑ % | -6.86 ↓ % | 371.90 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.05 | 0.87 ↑ % | -4.87 ↓ % | -21.94 ↓ % | 364.89 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2361754992 | 1.51 ↑ % | 7.26 ↑ % | -6.70 ↓ % | 349.48 Million Dollars | 72.10 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.06 | 0.09 ↑ % | 0.80 ↑ % | -9.27 ↓ % | 340.62 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0175931277 | -1.41 ↓ % | -9.75 ↓ % | 2.47 ↑ % | 338.21 Million Dollars | 90.96 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003327 | -0.06 ↓ % | -0.27 ↓ % | -0.17 ↓ % | 329.39 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
