Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,758.79 | 0.06 ↑ % | 0.62 ↑ % | -4.64 ↓ % | 1,415.39 Billion Dollars | 40.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,160.65 | 0.13 ↑ % | 1.25 ↑ % | -7.20 ↓ % | 260.77 Billion Dollars | 18.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 184.17 Billion Dollars | 81.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.50 | -0.14 ↓ % | 1.96 ↑ % | -4.54 ↓ % | 87.47 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4115 | -0.13 ↓ % | 0.30 ↑ % | -7.49 ↓ % | 86.59 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 78.69 Billion Dollars | 11.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.63 | 0.02 ↑ % | 1.59 ↑ % | -2.74 ↓ % | 52.44 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3067989303 | -0.17 ↓ % | -1.05 ↓ % | 0.68 ↑ % | 29.07 Billion Dollars | 520.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950641549 | -0.09 ↓ % | 1.68 ↑ % | -5.05 ↓ % | 14.60 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.24 | -0.21 ↓ % | 5.70 ↑ % | -3.87 ↓ % | 10.32 Billion Dollars | 350.99 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2669852423 | -0.24 ↓ % | 2.54 ↑ % | -8.15 ↓ % | 9.64 Billion Dollars | 464.61 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 478.21 | -0.04 ↓ % | 1.08 ↑ % | 1.65 ↑ % | 9.57 Billion Dollars | 294.50 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.466 | 0.04 ↑ % | 0.46 ↑ % | 4.33 ↑ % | 8.72 Billion Dollars | 576.68 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.233 | -0.04 ↓ % | 1.92 ↑ % | -6.15 ↓ % | 6.54 Billion Dollars | 659.43 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.69 | 0.57 ↑ % | -2.67 ↓ % | -8.68 ↓ % | 6.25 Billion Dollars | 99.45 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 5.92 Billion Dollars | 69.93 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1761114028 | -0.27 ↓ % | 7.26 ↑ % | 0.53 ↑ % | 5.81 Billion Dollars | 164.79 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1409292345 | -0.67 ↓ % | -4.51 ↓ % | -5.72 ↓ % | 5.37 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 244.17 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.40 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.27 | 0.05 ↑ % | 1.60 ↑ % | -3.11 ↓ % | 4.33 Billion Dollars | 284.50 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.610 | 0.10 ↑ % | 0.95 ↑ % | -6.22 ↓ % | 4.15 Billion Dollars | 233.20 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0944231756 | 0.03 ↑ % | 1.95 ↑ % | -5.48 ↓ % | 4.09 Billion Dollars | 90.12 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.01 Billion Dollars | 108.17 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 237.83 | -0.31 ↓ % | 5.24 ↑ % | -14.64 ↓ % | 3.95 Billion Dollars | 442.51 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9519 | 0.03 ↑ % | 1.29 ↑ % | -8.04 ↓ % | 3.71 Billion Dollars | 363.10 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061409 | 0.05 ↑ % | 1.05 ↑ % | 0.58 ↑ % | 3.62 Billion Dollars | 130.02 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 335.64 | -0.43 ↓ % | 8.52 ↑ % | 20.69 ↑ % | 3.61 Billion Dollars | 957.68 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3355 | 0.78 ↑ % | 0.64 ↑ % | -1.01 ↓ % | 3.29 Billion Dollars | 96.50 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0750356229 | -0.08 ↓ % | -0.74 ↓ % | -4.65 ↓ % | 3.17 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1017995515 | -0.20 ↓ % | -2.90 ↓ % | -0.52 ↓ % | 2.93 Billion Dollars | 113.40 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,555.71 | 0.03 ↑ % | 4.81 ↑ % | -8.06 ↓ % | 2.57 Billion Dollars | 904.68 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 4,564.13 | 0.00 ↑ % | 4.85 ↑ % | -8.35 ↓ % | 2.34 Billion Dollars | 672.82 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7153 | 0.01 ↑ % | 1.94 ↑ % | -14.14 ↓ % | 2.34 Billion Dollars | 41.10 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3916 | -0.49 ↓ % | -1.56 ↓ % | -14.93 ↓ % | 2.33 Billion Dollars | 211.79 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.609 | 0.15 ↑ % | 1.42 ↑ % | -9.04 ↓ % | 2.28 Billion Dollars | 190.60 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7203 | -0.06 ↓ % | 0.43 ↑ % | -6.50 ↓ % | 2.21 Billion Dollars | 14.97 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1876707284 | -0.03 ↓ % | -0.55 ↓ % | 7.91 ↑ % | 1.85 Billion Dollars | 14.98 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.67 | 0.18 ↑ % | 2.33 ↑ % | -8.78 ↓ % | 1.82 Billion Dollars | 37.44 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.78 Billion Dollars | 33.59 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.82 | -0.25 ↓ % | 2.25 ↑ % | -7.75 ↓ % | 1.72 Billion Dollars | 300.76 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6784 | -0.03 ↓ % | 4.89 ↑ % | -9.78 ↓ % | 1.68 Billion Dollars | 230.86 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2894 | -0.30 ↓ % | -1.11 ↓ % | -11.31 ↓ % | 1.66 Billion Dollars | 139.56 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0717171893 | 0.33 ↑ % | 0.19 ↑ % | -2.69 ↓ % | 1.66 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035232 | -0.20 ↓ % | 3.29 ↑ % | -4.39 ↓ % | 1.46 Billion Dollars | 293.64 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.053 | 0.05 ↑ % | 0.55 ↑ % | -6.26 ↓ % | 1.43 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 256.16 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.651 | -0.19 ↓ % | 3.01 ↑ % | -2.34 ↓ % | 1.35 Billion Dollars | 60.23 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.8015 | 2.27 ↑ % | 72.44 ↑ % | 119.49 ↑ % | 1.31 Billion Dollars | 56.61 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.379 | -0.58 ↓ % | -0.43 ↓ % | -11.95 ↓ % | 1.31 Billion Dollars | 56.60 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2549912528 | -0.13 ↓ % | 1.24 ↑ % | -9.57 ↓ % | 1.24 Billion Dollars | 69.19 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.17 Billion Dollars | 4.62 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.230 | -0.36 ↓ % | 0.00 ↓ % | -1.58 ↓ % | 1.09 Billion Dollars | 3.60 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0963566158 | 0.12 ↑ % | 1.04 ↑ % | -3.64 ↓ % | 1.02 Billion Dollars | 53.84 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.01 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 995.06 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3192912688 | -0.77 ↓ % | -0.43 ↓ % | -19.61 ↓ % | 989.45 Million Dollars | 135.41 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0361750943 | -0.11 ↓ % | 4.80 ↑ % | -4.56 ↓ % | 987.89 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7932 | 0.49 ↑ % | 4.54 ↑ % | -1.45 ↓ % | 930.19 Million Dollars | 89.58 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.88 | -0.07 ↓ % | 7.02 ↑ % | 6.28 ↑ % | 904.06 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7995 | 0.20 ↑ % | 1.01 ↑ % | -9.32 ↓ % | 899.04 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0545 | -0.73 ↓ % | 0.54 ↑ % | 4.93 ↑ % | 837.08 Million Dollars | 165.20 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0942559364 | -0.38 ↓ % | 2.39 ↑ % | -18.87 ↓ % | 800.44 Million Dollars | 121.97 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0473750973 | 0.11 ↑ % | 1.20 ↑ % | -4.70 ↓ % | 786.78 Million Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.365 | -0.29 ↓ % | 3.52 ↑ % | -9.52 ↓ % | 782.38 Million Dollars | 151.75 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.731 | 0.25 ↑ % | 1.13 ↑ % | -5.02 ↓ % | 775.28 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0865494457 | -0.17 ↓ % | -0.29 ↓ % | -9.16 ↓ % | 769.62 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7484 | -0.09 ↓ % | 5.08 ↑ % | -3.92 ↓ % | 706.75 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9129 | -0.55 ↓ % | -0.98 ↓ % | -5.75 ↓ % | 697.02 Million Dollars | 111.25 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080526225 | 0.26 ↑ % | -0.78 ↓ % | -7.48 ↓ % | 687.22 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.204 | -0.17 ↓ % | 3.31 ↑ % | -4.69 ↓ % | 678.08 Million Dollars | 82.68 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0315050042 | -0.60 ↓ % | 0.39 ↑ % | -7.06 ↓ % | 628.21 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071678807 | -0.31 ↓ % | 3.02 ↑ % | -5.55 ↓ % | 616.33 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018419750 | 0.24 ↑ % | 3.74 ↑ % | -13.01 ↓ % | 611.71 Million Dollars | 64.69 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.167 | -0.94 ↓ % | -3.35 ↓ % | 25.81 ↑ % | 600.10 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0978404431 | -0.07 ↓ % | 1.90 ↑ % | -9.51 ↓ % | 591.04 Million Dollars | 56.65 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8988 | -0.25 ↓ % | -0.49 ↓ % | -2.83 ↓ % | 580.77 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0269307153 | 2.45 ↑ % | -2.52 ↓ % | -1.44 ↓ % | 570.28 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 78 | 0.2488728455 | -1.80 ↓ % | 9.18 ↑ % | 6.05 ↑ % | 562.39 Million Dollars | 238.88 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1587952060 | 0.18 ↑ % | 3.43 ↑ % | -7.30 ↓ % | 555.36 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061176 | -0.47 ↓ % | 3.10 ↑ % | -8.84 ↓ % | 538.31 Million Dollars | 48.46 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0601558704 | 0.05 ↑ % | -3.85 ↓ % | 7.56 ↑ % | 530.28 Million Dollars | 48.92 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 493.77 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7258 | 0.09 ↑ % | 5.90 ↑ % | -7.82 ↓ % | 476.37 Million Dollars | 101.23 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4240 | 0.21 ↑ % | 1.84 ↑ % | -4.16 ↓ % | 468.52 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071874994 | 0.27 ↑ % | 3.98 ↑ % | -10.01 ↓ % | 451.81 Million Dollars | 83.80 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 22.95 | -0.21 ↓ % | 2.27 ↑ % | -4.38 ↓ % | 449.90 Million Dollars | 74.38 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2427799134 | -0.19 ↓ % | 0.98 ↑ % | -8.40 ↓ % | 440.55 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.69 | -0.09 ↓ % | 0.44 ↑ % | -2.36 ↓ % | 438.61 Million Dollars | 65.53 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5434 | 1.44 ↑ % | 5.37 ↑ % | -5.27 ↓ % | 428.59 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3949685933 | -0.18 ↓ % | 0.35 ↑ % | -1.88 ↓ % | 426.39 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1603 | -0.03 ↓ % | 0.20 ↑ % | 0.58 ↑ % | 426.15 Million Dollars | 55.29 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0608348402 | -0.17 ↓ % | 1.45 ↑ % | -12.03 ↓ % | 416.99 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2311101848 | -0.37 ↓ % | 0.63 ↑ % | 19.34 ↑ % | 416.00 Million Dollars | 111.86 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 385.55 Million Dollars | 284.85 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0361898566 | 0.12 ↑ % | 1.79 ↑ % | -6.67 ↓ % | 371.77 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 20.95 | 0.41 ↑ % | -5.20 ↓ % | -22.10 ↓ % | 363.30 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2336291624 | 0.99 ↑ % | 6.06 ↑ % | -7.14 ↓ % | 345.72 Million Dollars | 71.32 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.91 | -0.17 ↓ % | 0.76 ↑ % | -9.37 ↓ % | 340.23 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0175577665 | -3.04 ↓ % | -9.62 ↓ % | 2.54 ↑ % | 337.53 Million Dollars | 91.52 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003326 | 0.24 ↑ % | -0.30 ↓ % | -0.33 ↓ % | 329.31 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
