Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
70,758.79 0.06 % 0.62 % -4.64 % 1,415.39 Billion Dollars 40.50 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,160.65 0.13 % 1.25 % -7.20 % 260.77 Billion Dollars 18.14 Billion Dollars 0.0000000000
3 0.9997 0.01 % 0.00 % -0.07 % 184.17 Billion Dollars 81.47 Billion Dollars 0.0000000000
4
BNB
(BNB)
641.50 -0.14 % 1.96 % -4.54 % 87.47 Billion Dollars 1.64 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.4115 -0.13 % 0.30 % -7.49 % 86.59 Billion Dollars 2.10 Billion Dollars 0.0000000000
6
USDC
(USDC)
1.0002 0.02 % 0.01 % 0.03 % 78.69 Billion Dollars 11.46 Billion Dollars 0.0000000000
7
Solana
(SOL)
91.63 0.02 % 1.59 % -2.74 % 52.44 Billion Dollars 4.19 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3067989303 -0.17 % -1.05 % 0.68 % 29.07 Billion Dollars 520.70 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0950641549 -0.09 % 1.68 % -5.05 % 14.60 Billion Dollars 1.05 Billion Dollars 0.0000000000
10 40.24 -0.21 % 5.70 % -3.87 % 10.32 Billion Dollars 350.99 Million Dollars 0.0000000000
11
Cardano
(ADA)
0.2669852423 -0.24 % 2.54 % -8.15 % 9.64 Billion Dollars 464.61 Million Dollars 0.0000000000
12 478.21 -0.04 % 1.08 % 1.65 % 9.57 Billion Dollars 294.50 Million Dollars 0.0000000000
13 9.466 0.04 % 0.46 % 4.33 % 8.72 Billion Dollars 576.68 Thousand Dollar 0.0000000000
14
Chainlink
(LINK)
9.233 -0.04 % 1.92 % -6.15 % 6.54 Billion Dollars 659.43 Million Dollars 0.0000000000
15
Monero
(XMR)
338.69 0.57 % -2.67 % -8.68 % 6.25 Billion Dollars 99.45 Million Dollars 0.0000000000
16 0.9993 0.00 % -0.01 % -0.07 % 5.92 Billion Dollars 69.93 Million Dollars 0.0000000000
17
Stellar
(XLM)
0.1761114028 -0.27 % 7.26 % 0.53 % 5.81 Billion Dollars 164.79 Million Dollars 0.0000000000
18
Canton
(CC)
0.1409292345 -0.67 % -4.51 % -5.72 % 5.37 Billion Dollars 11.75 Million Dollars 0.0000000000
19
Dai
(DAI)
1.0000 0.00 % 0.00 % -0.01 % 5.37 Billion Dollars 244.17 Million Dollars 0.0000000000
20 0.9993 -0.01 % -0.01 % -0.01 % 4.40 Billion Dollars 1.23 Billion Dollars 0.0000000000
21
Litecoin
(LTC)
56.27 0.05 % 1.60 % -3.11 % 4.33 Billion Dollars 284.50 Million Dollars 0.0000000000
22
Avalanche
(AVAX)
9.610 0.10 % 0.95 % -6.22 % 4.15 Billion Dollars 233.20 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.0944231756 0.03 % 1.95 % -5.48 % 4.09 Billion Dollars 90.12 Million Dollars 0.0000000000
24
PayPal USD
(PYUSD)
0.9998 0.01 % 0.01 % 0.01 % 4.01 Billion Dollars 108.17 Million Dollars 0.0000000000
25
Zcash
(ZEC)
237.83 -0.31 % 5.24 % -14.64 % 3.95 Billion Dollars 442.51 Million Dollars 0.0000000000
26
Sui
(SUI)
0.9519 0.03 % 1.29 % -8.04 % 3.71 Billion Dollars 363.10 Million Dollars 0.0000000000
28
Shiba Inu
(SHIB)
0.0000061409 0.05 % 1.05 % 0.58 % 3.62 Billion Dollars 130.02 Million Dollars 0.0000000000
28 335.64 -0.43 % 8.52 % 20.69 % 3.61 Billion Dollars 957.68 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.3355 0.78 % 0.64 % -1.01 % 3.29 Billion Dollars 96.50 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0750356229 -0.08 % -0.74 % -4.65 % 3.17 Billion Dollars 8.35 Million Dollars 0.0000000000
31 0.1017995515 -0.20 % -2.90 % -0.52 % 2.93 Billion Dollars 113.40 Million Dollars 0.0000000000
32 4,555.71 0.03 % 4.81 % -8.06 % 2.57 Billion Dollars 904.68 Million Dollars 0.0000000000
33
PAX Gold
(PAXG)
4,564.13 0.00 % 4.85 % -8.35 % 2.34 Billion Dollars 672.82 Million Dollars 0.0000000000
34
Mantle
(MNT)
0.7153 0.01 % 1.94 % -14.14 % 2.34 Billion Dollars 41.10 Million Dollars 0.0000000000
35
Polkadot
(DOT)
1.3916 -0.49 % -1.56 % -14.93 % 2.33 Billion Dollars 211.79 Million Dollars 0.0000000000
36
Uniswap
(UNI)
3.609 0.15 % 1.42 % -9.04 % 2.28 Billion Dollars 190.60 Million Dollars 0.0000000000
37 1.7203 -0.06 % 0.43 % -6.50 % 2.21 Billion Dollars 14.97 Million Dollars 0.0000000000
38
Pi
(PI)
0.1876707284 -0.03 % -0.55 % 7.91 % 1.85 Billion Dollars 14.98 Million Dollars 0.0000000000
39
OKB
(OKB)
86.67 0.18 % 2.33 % -8.78 % 1.82 Billion Dollars 37.44 Million Dollars 0.0000000000
40 0.9999 -0.01 % -0.01 % 0.05 % 1.78 Billion Dollars 33.59 Million Dollars 0.0000000000
41
Aave
(AAVE)
111.82 -0.25 % 2.25 % -7.75 % 1.72 Billion Dollars 300.76 Million Dollars 0.0000000000
42
Aster
(ASTER)
0.6784 -0.03 % 4.89 % -9.78 % 1.68 Billion Dollars 230.86 Million Dollars 0.0000000000
43 1.2894 -0.30 % -1.11 % -11.31 % 1.66 Billion Dollars 139.56 Million Dollars 0.0000000000
44
Sky
(SKY)
0.0717171893 0.33 % 0.19 % -2.69 % 1.66 Billion Dollars 16.68 Million Dollars 0.0000000000
45
Pepe
(PEPE)
0.0000035232 -0.20 % 3.29 % -4.39 % 1.46 Billion Dollars 293.64 Million Dollars 0.0000000000
46 2.053 0.05 % 0.55 % -6.26 % 1.43 Billion Dollars 13.75 Million Dollars 0.0000000000
47
Ripple USD
(RLUSD)
0.9998 -0.02 % -0.01 % -0.01 % 1.43 Billion Dollars 256.16 Million Dollars 0.0000000000
48 8.651 -0.19 % 3.01 % -2.34 % 1.35 Billion Dollars 60.23 Million Dollars 0.0000000000
49
siren
(SIREN)
1.8015 2.27 % 72.44 % 119.49 % 1.31 Billion Dollars 56.61 Million Dollars 0.0000000000
50 2.379 -0.58 % -0.43 % -11.95 % 1.31 Billion Dollars 56.60 Million Dollars 0.0000000000
51
Ondo
(ONDO)
0.2549912528 -0.13 % 1.24 % -9.57 % 1.24 Billion Dollars 69.19 Million Dollars 0.0000000000
52
USDD
(USDD)
1.0000 0.01 % 0.00 % -0.02 % 1.17 Billion Dollars 4.62 Million Dollars 0.0000000000
53 8.230 -0.36 % 0.00 % -1.58 % 1.09 Billion Dollars 3.60 Million Dollars 0.0000000000
54 0.0963566158 0.12 % 1.04 % -3.64 % 1.02 Billion Dollars 53.84 Million Dollars 0.0000000000
55 1.0002 0.01 % -0.03 % 0.04 % 995.06 Million Dollars 34.25 Million Dollars 0.0000000000
56 0.3192912688 -0.77 % -0.43 % -19.61 % 989.45 Million Dollars 135.41 Million Dollars 0.0000000000
57
Kaspa
(KAS)
0.0361750943 -0.11 % 4.80 % -4.56 % 987.89 Million Dollars 23.29 Million Dollars 0.0000000000
58
Render
(RENDER)
1.7932 0.49 % 4.54 % -1.45 % 930.19 Million Dollars 89.58 Million Dollars 0.0000000000
59
Quant
(QNT)
74.88 -0.07 % 7.02 % 6.28 % 904.06 Million Dollars 18.60 Million Dollars 0.0000000000
60
Cosmos
(ATOM)
1.7995 0.20 % 1.01 % -9.32 % 899.04 Million Dollars 46.62 Million Dollars 0.0000000000
61
Aptos
(APT)
1.0545 -0.73 % 0.54 % 4.93 % 837.08 Million Dollars 165.20 Million Dollars 0.0000000000
62
Ethena
(ENA)
0.0942559364 -0.38 % 2.39 % -18.87 % 800.44 Million Dollars 121.97 Million Dollars 0.0000000000
63
Midnight
(NIGHT)
0.0473750973 0.11 % 1.20 % -4.70 % 786.78 Million Dollars 1.19 Billion Dollars 0.0000000000
64 3.365 -0.29 % 3.52 % -9.52 % 782.38 Million Dollars 151.75 Million Dollars 0.0000000000
65 6.731 0.25 % 1.13 % -5.02 % 775.28 Million Dollars 3.60 Million Dollars 0.0000000000
66
Algorand
(ALGO)
0.0865494457 -0.17 % -0.29 % -9.16 % 769.62 Million Dollars 24.22 Million Dollars 0.0000000000
67
Morpho
(MORPHO)
1.7484 -0.09 % 5.08 % -3.92 % 706.75 Million Dollars 18.40 Million Dollars 0.0000000000
68
Filecoin
(FIL)
0.9129 -0.55 % -0.98 % -5.75 % 697.02 Million Dollars 111.25 Million Dollars 0.0000000000
69
Flare
(FLR)
0.0080526225 0.26 % -0.78 % -7.48 % 687.22 Million Dollars 2.80 Million Dollars 0.0000000000
70 2.204 -0.17 % 3.31 % -4.69 % 678.08 Million Dollars 82.68 Million Dollars 0.0000000000
71 0.0315050042 -0.60 % 0.39 % -7.06 % 628.21 Million Dollars 24.16 Million Dollars 0.0000000000
72
VeChain
(VET)
0.0071678807 -0.31 % 3.02 % -5.55 % 616.33 Million Dollars 22.35 Million Dollars 0.0000000000
73
Pump.fun
(PUMP)
0.0018419750 0.24 % 3.74 % -13.01 % 611.71 Million Dollars 64.69 Million Dollars 0.0000000000
74
DeXe
(DEXE)
7.167 -0.94 % -3.35 % 25.81 % 600.10 Million Dollars 17.76 Million Dollars 0.0000000000
75
Arbitrum
(ARB)
0.0978404431 -0.07 % 1.90 % -9.51 % 591.04 Million Dollars 56.65 Million Dollars 0.0000000000
76
Nexo
(NEXO)
0.8988 -0.25 % -0.49 % -2.83 % 580.77 Million Dollars 7.41 Million Dollars 0.0000000000
77
Stable
(STABLE)
0.0269307153 2.45 % -2.52 % -1.44 % 570.28 Million Dollars 30.71 Million Dollars 0.0000000000
78 0.2488728455 -1.80 % 9.18 % 6.05 % 562.39 Million Dollars 238.88 Million Dollars 0.0000000000
79
Jupiter
(JUP)
0.1587952060 0.18 % 3.43 % -7.30 % 555.36 Million Dollars 26.67 Million Dollars 0.0000000000
80
Bonk
(BONK)
0.0000061176 -0.47 % 3.10 % -8.84 % 538.31 Million Dollars 48.46 Million Dollars 0.0000000000
81
JUST
(JST)
0.0601558704 0.05 % -3.85 % 7.56 % 530.28 Million Dollars 48.92 Million Dollars 0.0000000000
82
TrueUSD
(TUSD)
0.9985 -0.01 % -0.05 % -0.13 % 493.77 Million Dollars 14.31 Million Dollars 0.0000000000
83 0.7258 0.09 % 5.90 % -7.82 % 476.37 Million Dollars 101.23 Million Dollars 0.0000000000
84 1.4240 0.21 % 1.84 % -4.16 % 468.52 Million Dollars 25.44 Million Dollars 0.0000000000
85 0.0071874994 0.27 % 3.98 % -10.01 % 451.81 Million Dollars 83.80 Million Dollars 0.0000000000
86
River
(RIVER)
22.95 -0.21 % 2.27 % -4.38 % 449.90 Million Dollars 74.38 Million Dollars 0.0000000000
87
Stacks
(STX)
0.2427799134 -0.19 % 0.98 % -8.40 % 440.55 Million Dollars 7.41 Million Dollars 0.0000000000
88
Dash
(DASH)
34.69 -0.09 % 0.44 % -2.36 % 438.61 Million Dollars 65.53 Million Dollars 0.0000000000
89
ether.fi
(ETHFI)
0.5434 1.44 % 5.37 % -5.27 % 428.59 Million Dollars 36.80 Million Dollars 0.0000000000
90
Tezos
(XTZ)
0.3949685933 -0.18 % 0.35 % -1.88 % 426.39 Million Dollars 13.55 Million Dollars 0.0000000000
91
EURC
(EURC)
1.1603 -0.03 % 0.20 % 0.58 % 426.15 Million Dollars 55.29 Million Dollars 0.0000000000
92
Sei
(SEI)
0.0608348402 -0.17 % 1.45 % -12.03 % 416.99 Million Dollars 29.99 Million Dollars 0.0000000000
93
Kite
(KITE)
0.2311101848 -0.37 % 0.63 % 19.34 % 416.00 Million Dollars 111.86 Million Dollars 0.0000000000
94 0.9993 -0.01 % -0.01 % -0.10 % 385.55 Million Dollars 284.85 Million Dollars 0.0000000000
95
Chiliz
(CHZ)
0.0361898566 0.12 % 1.79 % -6.67 % 371.77 Million Dollars 28.11 Million Dollars 0.0000000000
96
Decred
(DCR)
20.95 0.41 % -5.20 % -22.10 % 363.30 Million Dollars 5.99 Million Dollars 0.0000000000
97 0.2336291624 0.99 % 6.06 % -7.14 % 345.72 Million Dollars 71.32 Million Dollars 0.0000000000
98
Gnosis
(GNO)
128.91 -0.17 % 0.76 % -9.37 % 340.23 Million Dollars 2.63 Million Dollars 0.0000000000
99 0.0175577665 -3.04 % -9.62 % 2.54 % 337.53 Million Dollars 91.52 Million Dollars 0.0000000000
100
APENFT
(NFT)
0.0000003326 0.24 % -0.30 % -0.33 % 329.31 Million Dollars 17.65 Million Dollars 0.0000000000