Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,425.78 | -0.16 ↓ % | -0.13 ↓ % | -5.21 ↓ % | 1,408.73 Billion Dollars | 40.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,148.33 | -0.27 ↓ % | 0.62 ↑ % | -7.84 ↓ % | 259.29 Billion Dollars | 18.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 184.15 Billion Dollars | 81.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.14 | 0.06 ↑ % | 1.01 ↑ % | -4.85 ↓ % | 87.15 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4082 | -0.48 ↓ % | -0.15 ↓ % | -7.82 ↓ % | 86.39 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 78.64 Billion Dollars | 11.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.87 | -0.20 ↓ % | 0.90 ↑ % | -4.28 ↓ % | 52.00 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3066625182 | -0.18 ↓ % | -0.96 ↓ % | -0.26 ↓ % | 29.06 Billion Dollars | 526.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0945058943 | -0.59 ↓ % | 1.41 ↑ % | -6.27 ↓ % | 14.51 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.03 | -0.52 ↓ % | 6.70 ↑ % | -4.29 ↓ % | 10.27 Billion Dollars | 348.27 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2659849110 | -0.82 ↓ % | 2.67 ↑ % | -8.39 ↓ % | 9.60 Billion Dollars | 461.21 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 477.00 | 0.02 ↑ % | 1.10 ↑ % | 1.27 ↑ % | 9.55 Billion Dollars | 290.40 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.464 | -0.04 ↓ % | 0.43 ↑ % | 4.25 ↑ % | 8.72 Billion Dollars | 576.31 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.190 | -0.44 ↓ % | 1.47 ↑ % | -6.72 ↓ % | 6.51 Billion Dollars | 670.06 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.56 | -0.25 ↓ % | -3.07 ↓ % | -8.18 ↓ % | 6.25 Billion Dollars | 98.75 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 5.92 Billion Dollars | 60.21 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1756294018 | -1.78 ↓ % | 6.53 ↑ % | 0.29 ↑ % | 5.80 Billion Dollars | 157.48 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1429082024 | -0.01 ↓ % | -2.55 ↓ % | -5.05 ↓ % | 5.45 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 235.72 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.40 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.02 | -0.43 ↓ % | 1.31 ↑ % | -3.94 ↓ % | 4.31 Billion Dollars | 285.31 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.572 | -0.29 ↓ % | 0.52 ↑ % | -6.85 ↓ % | 4.13 Billion Dollars | 236.33 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0939618679 | -0.69 ↓ % | 1.54 ↑ % | -6.14 ↓ % | 4.07 Billion Dollars | 90.16 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.00 Billion Dollars | 110.22 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 237.55 | -2.73 ↓ % | 4.93 ↑ % | -15.57 ↓ % | 3.94 Billion Dollars | 430.41 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9449 | -0.65 ↓ % | 0.56 ↑ % | -9.09 ↓ % | 3.69 Billion Dollars | 364.75 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061259 | -1.10 ↓ % | 1.39 ↑ % | -0.51 ↓ % | 3.61 Billion Dollars | 130.63 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 333.26 | -0.90 ↓ % | 9.19 ↑ % | 21.47 ↑ % | 3.59 Billion Dollars | 989.98 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3196 | 0.02 ↑ % | -0.69 ↓ % | -2.47 ↓ % | 3.25 Billion Dollars | 97.61 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0749899940 | -0.16 ↓ % | -0.99 ↓ % | -5.18 ↓ % | 3.17 Billion Dollars | 8.36 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1022225912 | -0.51 ↓ % | -2.64 ↓ % | 0.19 ↑ % | 2.94 Billion Dollars | 113.89 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,559.84 | -0.24 ↓ % | 4.59 ↑ % | -8.12 ↓ % | 2.57 Billion Dollars | 909.47 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 4,569.61 | -0.24 ↓ % | 4.63 ↑ % | -8.38 ↓ % | 2.35 Billion Dollars | 683.01 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7139 | 0.04 ↑ % | 1.50 ↑ % | -14.08 ↓ % | 2.34 Billion Dollars | 39.68 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3920 | -0.86 ↓ % | -1.51 ↓ % | -14.95 ↓ % | 2.33 Billion Dollars | 209.92 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.596 | -0.10 ↓ % | 0.71 ↑ % | -9.98 ↓ % | 2.28 Billion Dollars | 191.15 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7397 | 0.96 ↑ % | 0.37 ↑ % | -9.33 ↓ % | 2.23 Billion Dollars | 15.12 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1873005536 | 0.31 ↑ % | -0.52 ↓ % | 7.08 ↑ % | 1.85 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.37 | -0.10 ↓ % | 1.91 ↑ % | -9.22 ↓ % | 1.81 Billion Dollars | 37.11 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.04 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.78 Billion Dollars | 38.37 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.51 | -0.67 ↓ % | 1.53 ↑ % | -7.93 ↓ % | 1.71 Billion Dollars | 293.68 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6720 | 0.07 ↑ % | 1.76 ↑ % | -10.78 ↓ % | 1.66 Billion Dollars | 243.49 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2885 | -0.68 ↓ % | -0.72 ↓ % | -11.76 ↓ % | 1.66 Billion Dollars | 142.84 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0710177071 | -0.37 ↓ % | -1.56 ↓ % | -3.23 ↓ % | 1.64 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034950 | -0.51 ↓ % | 2.66 ↑ % | -6.47 ↓ % | 1.45 Billion Dollars | 293.39 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.43 Billion Dollars | 262.34 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.048 | 0.05 ↑ % | 1.64 ↑ % | -6.46 ↓ % | 1.43 Billion Dollars | 14.71 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.652 | -0.78 ↓ % | 2.84 ↑ % | -2.64 ↓ % | 1.35 Billion Dollars | 60.51 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.381 | -0.68 ↓ % | 0.10 ↑ % | -11.60 ↓ % | 1.31 Billion Dollars | 56.64 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.7598 | 4.55 ↑ % | 75.23 ↑ % | 130.92 ↑ % | 1.28 Billion Dollars | 56.45 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2536839231 | -0.57 ↓ % | 0.87 ↑ % | -10.34 ↓ % | 1.24 Billion Dollars | 68.36 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 1.17 Billion Dollars | 4.68 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.257 | 0.16 ↑ % | 0.57 ↑ % | -1.58 ↓ % | 1.09 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959295842 | -0.12 ↓ % | 0.32 ↑ % | -4.02 ↓ % | 1.02 Billion Dollars | 53.76 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 995.03 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3196071161 | -0.63 ↓ % | -0.75 ↓ % | -19.35 ↓ % | 990.42 Million Dollars | 132.86 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0361161888 | -0.07 ↓ % | 4.10 ↑ % | -3.24 ↓ % | 986.28 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7764 | -0.22 ↓ % | 3.63 ↑ % | -2.81 ↓ % | 921.48 Million Dollars | 94.75 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.85 | -0.54 ↓ % | 6.42 ↑ % | 6.08 ↑ % | 903.65 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7872 | -0.30 ↓ % | 0.30 ↑ % | -10.50 ↓ % | 892.90 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0627 | -1.55 ↓ % | 1.47 ↑ % | 4.92 ↑ % | 843.62 Million Dollars | 166.95 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0941426615 | -0.41 ↓ % | 1.53 ↑ % | -19.37 ↓ % | 799.48 Million Dollars | 121.68 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0472688843 | -0.31 ↓ % | 1.17 ↑ % | -5.52 ↓ % | 785.01 Million Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0869132656 | -0.55 ↓ % | -0.45 ↓ % | -9.07 ↓ % | 772.86 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.705 | 0.06 ↑ % | 0.40 ↑ % | -6.48 ↓ % | 772.28 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.319 | 0.88 ↑ % | 1.61 ↑ % | -10.50 ↓ % | 771.62 Million Dollars | 110.36 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7515 | -0.26 ↓ % | 5.69 ↑ % | -4.15 ↓ % | 707.99 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9171 | -0.97 ↓ % | -0.21 ↓ % | -5.47 ↓ % | 700.23 Million Dollars | 112.36 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080452869 | -0.15 ↓ % | -0.67 ↓ % | -7.67 ↓ % | 686.60 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.218 | -0.44 ↓ % | 1.23 ↑ % | -6.25 ↓ % | 682.55 Million Dollars | 87.44 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0316319085 | 0.37 ↑ % | 0.74 ↑ % | -6.55 ↓ % | 630.74 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071724136 | -0.35 ↓ % | 2.77 ↑ % | -5.88 ↓ % | 616.72 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018266174 | -0.27 ↓ % | 2.46 ↑ % | -13.72 ↓ % | 606.61 Million Dollars | 63.63 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.120 | -0.32 ↓ % | -3.17 ↓ % | 25.84 ↑ % | 596.20 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0974140891 | -0.51 ↓ % | 1.49 ↑ % | -10.25 ↓ % | 588.46 Million Dollars | 57.82 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8968 | -0.30 ↓ % | -0.80 ↓ % | -3.15 ↓ % | 579.45 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 77 | 0.2534801358 | 0.36 ↑ % | 8.88 ↑ % | 7.80 ↑ % | 572.80 Million Dollars | 243.19 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0262830073 | -0.68 ↓ % | -5.95 ↓ % | -4.18 ↓ % | 556.52 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1576692436 | 0.04 ↑ % | 2.03 ↑ % | -8.93 ↓ % | 551.43 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061238 | -0.49 ↓ % | 3.55 ↑ % | -12.60 ↓ % | 538.87 Million Dollars | 46.91 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0598511370 | -0.82 ↓ % | -3.74 ↓ % | 5.99 ↑ % | 527.59 Million Dollars | 49.15 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | -0.08 ↓ % | -0.16 ↓ % | 493.77 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7224 | -0.98 ↓ % | 5.49 ↑ % | -8.68 ↓ % | 474.12 Million Dollars | 103.84 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4138 | 0.12 ↑ % | 0.81 ↑ % | -5.10 ↓ % | 465.14 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 23.62 | 0.44 ↑ % | 2.22 ↑ % | -0.28 ↓ % | 462.86 Million Dollars | 77.66 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070813031 | -0.91 ↓ % | 2.47 ↑ % | -12.05 ↓ % | 445.13 Million Dollars | 80.57 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2426686727 | -0.67 ↓ % | 0.66 ↑ % | -8.73 ↓ % | 440.35 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.65 | 0.15 ↑ % | 0.69 ↑ % | -2.78 ↓ % | 438.10 Million Dollars | 66.69 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3961322891 | -0.65 ↓ % | 0.71 ↑ % | -0.88 ↓ % | 427.64 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1608 | -0.06 ↓ % | 0.19 ↑ % | 0.65 ↑ % | 426.31 Million Dollars | 55.88 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2341077240 | -1.06 ↓ % | 1.92 ↑ % | 19.55 ↑ % | 421.39 Million Dollars | 105.15 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5332 | -0.65 ↓ % | 3.08 ↑ % | -7.08 ↓ % | 420.53 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0605308331 | -0.54 ↓ % | 1.24 ↑ % | -12.49 ↓ % | 414.91 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 385.58 Million Dollars | 284.37 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0360514126 | -0.02 ↓ % | 1.19 ↑ % | -7.34 ↓ % | 370.34 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 20.72 | -0.75 ↓ % | -7.24 ↓ % | -23.46 ↓ % | 359.22 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180018722 | 1.42 ↑ % | -5.69 ↓ % | 4.09 ↑ % | 346.06 Million Dollars | 94.18 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.80 | 0.09 ↑ % | 1.06 ↑ % | -9.74 ↓ % | 339.93 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2282698212 | 0.12 ↑ % | 4.12 ↑ % | -9.44 ↓ % | 337.78 Million Dollars | 65.75 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003333 | 0.00 ↓ % | 0.17 ↑ % | 0.07 ↑ % | 330.02 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
