Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,066.12 | 0.23 ↑ % | 3.38 ↑ % | 2.62 ↑ % | 1,899.01 Billion Dollars | 60.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,334.78 | 0.22 ↑ % | 6.64 ↑ % | 2.51 ↑ % | 402.49 Billion Dollars | 34.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 186.76 Billion Dollars | 126.90 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.153 | 0.44 ↑ % | 4.68 ↑ % | -5.21 ↓ % | 130.72 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 939.36 | 0.06 ↑ % | 2.85 ↑ % | 2.74 ↑ % | 129.38 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.91 | 0.57 ↑ % | 3.26 ↑ % | 4.33 ↑ % | 81.91 Billion Dollars | 7.11 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 75.09 Billion Dollars | 20.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3040633766 | 0.43 ↑ % | 1.80 ↑ % | 3.33 ↑ % | 28.80 Billion Dollars | 699.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1485640660 | 0.96 ↑ % | 7.13 ↑ % | 0.26 ↑ % | 25.00 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4266339710 | 1.39 ↑ % | 9.09 ↑ % | 3.56 ↑ % | 15.34 Billion Dollars | 942.43 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 712.46 | 1.77 ↑ % | 9.82 ↑ % | 58.46 ↑ % | 13.14 Billion Dollars | 500.26 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 615.37 | 0.26 ↑ % | 1.32 ↑ % | -2.40 ↓ % | 12.30 Billion Dollars | 584.25 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.09 | 0.56 ↑ % | 6.82 ↑ % | 2.53 ↑ % | 9.98 Billion Dollars | 620.98 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.034 | -0.42 ↓ % | -0.35 ↓ % | 0.24 ↑ % | 8.33 Billion Dollars | 865.41 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2456914459 | 1.28 ↑ % | 10.06 ↑ % | 2.04 ↑ % | 7.96 Billion Dollars | 283.30 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 26.10 | 1.15 ↑ % | 6.92 ↑ % | -5.03 ↓ % | 7.88 Billion Dollars | 246.10 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8490 | 0.78 ↑ % | 3.25 ↑ % | -1.59 ↓ % | 7.01 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 416.33 | 0.42 ↑ % | 4.42 ↑ % | -15.37 ↓ % | 6.86 Billion Dollars | 750.97 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.02 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 6.42 Billion Dollars | 185.14 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.71 | 0.10 ↑ % | 7.26 ↑ % | 1.56 ↑ % | 6.33 Billion Dollars | 621.23 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 79.17 | 1.19 ↑ % | 3.41 ↑ % | -4.53 ↓ % | 6.08 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1275645322 | 1.22 ↑ % | 9.93 ↑ % | 0.68 ↑ % | 5.46 Billion Dollars | 280.76 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 96.98 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1419979980 | 0.25 ↑ % | 0.54 ↑ % | 7.39 ↑ % | 5.31 Billion Dollars | 41.15 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000088475 | 0.46 ↑ % | 3.01 ↑ % | -1.51 ↓ % | 5.21 Billion Dollars | 164.41 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1835141208 | 0.15 ↑ % | 8.97 ↑ % | 7.77 ↑ % | 4.91 Billion Dollars | 154.00 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7734 | 0.74 ↑ % | 1.65 ↑ % | -4.77 ↓ % | 4.29 Billion Dollars | 119.79 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1037038854 | 0.72 ↑ % | 3.10 ↑ % | -2.42 ↓ % | 4.00 Billion Dollars | 21.68 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.293 | 0.80 ↑ % | 9.71 ↑ % | 4.40 ↑ % | 3.80 Billion Dollars | 310.34 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.767 | 0.78 ↑ % | 6.10 ↑ % | -4.29 ↓ % | 3.66 Billion Dollars | 265.10 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.64 Billion Dollars | 123.00 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9893 | 0.18 ↑ % | 3.25 ↑ % | -8.56 ↓ % | 3.22 Billion Dollars | 97.36 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 295.80 | 0.97 ↑ % | 4.03 ↑ % | 5.63 ↑ % | 3.13 Billion Dollars | 199.64 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000067173 | 1.29 ↑ % | 14.77 ↑ % | 0.44 ↑ % | 2.83 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 178.31 | 0.74 ↑ % | 5.16 ↑ % | 3.59 ↑ % | 2.73 Billion Dollars | 433.67 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.674 | 0.27 ↑ % | 3.47 ↑ % | 2.94 ↑ % | 2.57 Billion Dollars | 97.65 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.80 | -0.19 ↓ % | 3.79 ↑ % | 2.08 ↑ % | 2.43 Billion Dollars | 74.09 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8451 | 0.80 ↑ % | 5.89 ↑ % | 4.78 ↑ % | 2.37 Billion Dollars | 312.96 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.29 | 0.65 ↑ % | 6.55 ↑ % | 2.03 ↑ % | 2.06 Billion Dollars | 105.58 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6249 | 0.03 ↑ % | -4.39 ↓ % | -2.32 ↓ % | 2.04 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.638 | 1.95 ↑ % | 13.51 ↑ % | 10.24 ↑ % | 1.99 Billion Dollars | 281.00 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2485848901 | 2.94 ↑ % | 12.62 ↑ % | -0.17 ↓ % | 1.98 Billion Dollars | 320.26 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,625.62 | 0.18 ↑ % | 1.05 ↑ % | 4.14 ↑ % | 1.89 Billion Dollars | 173.59 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7404 | 0.00 ↑ % | 5.46 ↑ % | -3.68 ↓ % | 1.85 Billion Dollars | 261.08 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,634.14 | 0.10 ↑ % | 0.90 ↑ % | 3.93 ↑ % | 1.77 Billion Dollars | 213.63 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2092912681 | 0.15 ↑ % | 1.54 ↑ % | -0.99 ↓ % | 1.75 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1617569891 | -0.91 ↓ % | 7.08 ↑ % | 27.22 ↑ % | 1.71 Billion Dollars | 224.81 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6149 | 0.59 ↑ % | 8.76 ↑ % | -0.60 ↓ % | 1.68 Billion Dollars | 126.97 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.59 | 0.13 ↑ % | 4.00 ↑ % | -0.20 ↓ % | 1.53 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 29.61 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.936 | 0.47 ↑ % | 0.47 ↑ % | 20.53 ↑ % | 1.49 Billion Dollars | 29.32 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9546 | 0.89 ↑ % | 8.85 ↑ % | 2.31 ↑ % | 1.49 Billion Dollars | 152.45 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 3.920 | -0.09 ↓ % | 29.92 ↑ % | 82.98 ↑ % | 1.37 Billion Dollars | 662.58 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0592983880 | 0.11 ↑ % | 2.61 ↑ % | -5.99 ↓ % | 1.36 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 149.24 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4166045687 | 0.95 ↑ % | 6.33 ↑ % | -6.03 ↓ % | 1.32 Billion Dollars | 106.03 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.682 | 0.94 ↑ % | 5.65 ↑ % | 10.12 ↑ % | 1.31 Billion Dollars | 79.78 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0478163423 | 0.86 ↑ % | 1.32 ↑ % | -4.94 ↓ % | 1.30 Billion Dollars | 30.71 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2237803833 | 0.69 ↑ % | 9.09 ↑ % | 3.14 ↑ % | 1.28 Billion Dollars | 158.88 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1399083843 | 0.46 ↑ % | 7.73 ↑ % | 0.39 ↑ % | 1.24 Billion Dollars | 54.65 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.65 | -0.06 ↓ % | 3.41 ↑ % | 1.18 ↑ % | 1.23 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.368 | 0.44 ↑ % | 0.89 ↑ % | 1.66 ↑ % | 1.23 Billion Dollars | 123.58 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0706610941 | -0.93 ↓ % | 6.74 ↑ % | -8.69 ↓ % | 1.17 Billion Dollars | 46.89 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5786 | 0.73 ↑ % | 6.31 ↑ % | 0.99 ↑ % | 1.16 Billion Dollars | 206.21 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.701 | 0.21 ↑ % | 5.84 ↑ % | 4.15 ↑ % | 1.14 Billion Dollars | 296.75 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0123402415 | 1.51 ↑ % | 7.32 ↑ % | -1.85 ↓ % | 1.06 Billion Dollars | 32.27 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000114724 | 1.40 ↑ % | 9.19 ↑ % | -1.68 ↓ % | 1.01 Billion Dollars | 263.72 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027673749 | 0.65 ↑ % | 6.82 ↑ % | 12.58 ↑ % | 979.65 Million Dollars | 316.71 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0117087470 | 0.13 ↑ % | 4.33 ↑ % | -5.49 ↓ % | 968.94 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9990 | 0.06 ↑ % | 0.12 ↑ % | 0.01 ↑ % | 944.53 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.77 | 0.21 ↑ % | 4.35 ↑ % | -2.50 ↓ % | 914.80 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0464611405 | -0.30 ↓ % | -0.42 ↓ % | -10.40 ↓ % | 886.69 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0131086973 | 0.65 ↑ % | 9.33 ↑ % | 1.76 ↑ % | 824.02 Million Dollars | 372.91 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1262020998 | 0.42 ↑ % | 3.71 ↑ % | -0.52 ↓ % | 819.19 Million Dollars | 64.78 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 62.48 | 5.94 ↑ % | 35.70 ↑ % | 46.18 ↑ % | 784.30 Million Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2269309021 | 0.73 ↑ % | 7.76 ↑ % | 1.32 ↑ % | 724.00 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3930875567 | 0.10 ↑ % | 2.01 ↑ % | 8.70 ↑ % | 713.30 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.056 | 0.41 ↑ % | 3.54 ↑ % | 3.09 ↑ % | 707.82 Million Dollars | 59.85 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3618572646 | 0.65 ↑ % | 13.32 ↑ % | 11.79 ↑ % | 703.48 Million Dollars | 205.83 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0599 | 0.47 ↑ % | 9.35 ↑ % | -6.41 ↓ % | 695.47 Million Dollars | 213.27 Million Dollars | 0.0000000000 |
| 82 | 0.2908707703 | 0.99 ↑ % | 2.15 ↑ % | 1.03 ↑ % | 672.53 Million Dollars | 105.85 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5896 | 0.14 ↑ % | 4.11 ↑ % | 1.47 ↑ % | 632.02 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4321743512 | 0.73 ↑ % | 6.57 ↑ % | 3.00 ↑ % | 628.85 Million Dollars | 76.59 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9597 | -0.03 ↓ % | -0.90 ↓ % | -2.54 ↓ % | 620.08 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0567437032 | 0.61 ↑ % | 8.64 ↑ % | 31.16 ↑ % | 579.69 Million Dollars | 162.12 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6216 | 0.89 ↑ % | 4.48 ↑ % | 1.64 ↑ % | 578.75 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2891718287 | 0.60 ↑ % | 8.51 ↑ % | 0.81 ↑ % | 575.15 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6702 | 0.87 ↑ % | 7.29 ↑ % | 3.43 ↑ % | 567.33 Million Dollars | 58.92 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.654 | 1.16 ↑ % | 9.19 ↑ % | 3.79 ↑ % | 565.20 Million Dollars | 85.47 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6063 | 0.48 ↑ % | 7.10 ↑ % | 3.02 ↑ % | 552.03 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.199 | 1.04 ↑ % | 3.52 ↑ % | -27.07 ↓ % | 549.68 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.6106 | 0.80 ↑ % | 9.69 ↑ % | 5.23 ↑ % | 529.25 Million Dollars | 78.61 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3972 | 0.23 ↑ % | 7.48 ↑ % | 10.87 ↑ % | 528.72 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8013 | 0.60 ↑ % | 8.31 ↑ % | 2.27 ↑ % | 524.67 Million Dollars | 46.91 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000546283 | 1.08 ↑ % | 6.29 ↑ % | -2.78 ↓ % | 521.13 Million Dollars | 84.89 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9999 | 0.02 ↑ % | 0.12 ↑ % | 0.05 ↑ % | 494.47 Million Dollars | 4.82 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.05 ↑ % | 0.13 ↑ % | 493.96 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4022822800 | 0.42 ↑ % | 0.98 ↑ % | 7.49 ↑ % | 462.71 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0432070497 | 0.44 ↑ % | 3.82 ↑ % | 4.44 ↑ % | 461.20 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
