Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,467.73 | -0.19 ↓ % | -0.70 ↓ % | 3.03 ↑ % | 1,766.33 Billion Dollars | 36.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,018.10 | -0.12 ↓ % | -0.74 ↓ % | 2.43 ↑ % | 364.27 Billion Dollars | 18.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 186.80 Billion Dollars | 80.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.64 | -0.18 ↓ % | -0.57 ↓ % | 0.36 ↑ % | 118.13 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8980 | -0.23 ↓ % | -1.79 ↓ % | 1.07 ↑ % | 114.97 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 77.10 Billion Dollars | 11.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.01 | -0.21 ↓ % | -0.77 ↓ % | -0.47 ↓ % | 70.87 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2837993763 | -0.08 ↓ % | -1.77 ↓ % | 1.94 ↑ % | 26.87 Billion Dollars | 591.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1327174932 | 0.06 ↑ % | 0.27 ↑ % | 2.70 ↑ % | 22.30 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3693868496 | -0.81 ↓ % | -0.44 ↓ % | -3.85 ↓ % | 13.27 Billion Dollars | 547.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.75 | -0.18 ↓ % | 0.08 ↑ % | 10.17 ↑ % | 11.76 Billion Dollars | 462.96 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.60 | -0.26 ↓ % | -0.12 ↓ % | -1.23 ↓ % | 8.92 Billion Dollars | 478.76 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 462.54 | -0.48 ↓ % | -1.77 ↓ % | 13.14 ↑ % | 8.53 Billion Dollars | 167.18 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.78 | -0.32 ↓ % | -0.66 ↓ % | -9.10 ↓ % | 8.34 Billion Dollars | 232.32 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.281 | 0.11 ↑ % | -1.41 ↓ % | -10.15 ↓ % | 7.63 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2198624668 | -0.34 ↓ % | 0.49 ↑ % | 0.31 ↑ % | 7.12 Billion Dollars | 138.65 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 430.13 | -0.76 ↓ % | -5.11 ↓ % | 6.47 ↑ % | 7.08 Billion Dollars | 571.02 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 6.38 Billion Dollars | 95.63 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.72 | -0.51 ↓ % | -1.08 ↓ % | -0.81 ↓ % | 5.88 Billion Dollars | 381.90 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4561 | -0.41 ↓ % | -0.73 ↓ % | 0.20 ↑ % | 5.44 Billion Dollars | 583.64 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 115.85 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.45 | -0.05 ↓ % | 1.36 ↑ % | 1.38 ↑ % | 5.35 Billion Dollars | 368.39 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1136198298 | -0.53 ↓ % | 0.94 ↑ % | 0.27 ↑ % | 4.86 Billion Dollars | 135.29 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072357 | -0.22 ↓ % | -1.53 ↓ % | -7.63 ↓ % | 4.26 Billion Dollars | 100.31 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.076 | 0.65 ↑ % | -2.04 ↓ % | 20.93 ↑ % | 3.83 Billion Dollars | 421.59 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.83 Billion Dollars | 80.41 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0964975900 | 0.20 ↑ % | 0.83 ↑ % | 2.04 ↑ % | 3.72 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1144 | 0.21 ↑ % | -4.58 ↓ % | -11.57 ↓ % | 3.63 Billion Dollars | 131.25 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1348542851 | 0.06 ↑ % | 0.23 ↑ % | 1.86 ↑ % | 3.61 Billion Dollars | 64.33 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4672 | -0.39 ↓ % | 0.76 ↑ % | -1.72 ↓ % | 3.60 Billion Dollars | 98.52 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0863062283 | -1.45 ↓ % | -10.44 ↓ % | 21.17 ↑ % | 3.15 Billion Dollars | 45.37 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7847 | -0.39 ↓ % | -1.98 ↓ % | -5.44 ↓ % | 2.94 Billion Dollars | 169.84 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 406.35 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.497 | -0.22 ↓ % | 0.22 ↑ % | -0.02 ↓ % | 2.43 Billion Dollars | 89.00 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 223.51 | -0.48 ↓ % | -0.77 ↓ % | -16.90 ↓ % | 2.35 Billion Dollars | 102.36 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 151.81 | 1.95 ↑ % | -7.79 ↓ % | -20.20 ↓ % | 2.32 Billion Dollars | 700.16 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.56 | -0.72 ↓ % | 2.79 ↑ % | 4.16 ↑ % | 2.32 Billion Dollars | 37.90 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4974 | -1.14 ↓ % | -1.97 ↓ % | -2.77 ↓ % | 1.92 Billion Dollars | 173.05 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.24 | -0.38 ↓ % | -0.47 ↓ % | 0.18 ↑ % | 1.90 Billion Dollars | 62.60 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7096 | 0.20 ↑ % | -0.59 ↓ % | -11.18 ↓ % | 1.77 Billion Dollars | 186.53 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2043303176 | 0.16 ↑ % | -0.54 ↓ % | 3.78 ↑ % | 1.71 Billion Dollars | 11.10 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,488.22 | 0.36 ↑ % | 2.48 ↑ % | 3.98 ↑ % | 1.70 Billion Dollars | 151.61 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040211 | -0.35 ↓ % | -1.31 ↓ % | 0.38 ↑ % | 1.69 Billion Dollars | 281.72 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3549 | 0.03 ↑ % | -9.57 ↓ % | -21.91 ↓ % | 1.69 Billion Dollars | 18.88 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.040 | -0.68 ↓ % | -1.12 ↓ % | 1.81 ↑ % | 1.66 Billion Dollars | 109.31 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0966407774 | -4.69 ↓ % | -7.70 ↓ % | 58.46 ↑ % | 1.60 Billion Dollars | 5.46 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,507.28 | 0.33 ↑ % | 2.63 ↑ % | 4.21 ↑ % | 1.59 Billion Dollars | 284.76 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2046264067 | -0.74 ↓ % | -5.09 ↓ % | -5.22 ↓ % | 1.57 Billion Dollars | 127.28 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0669238515 | -0.04 ↓ % | -1.43 ↓ % | 15.63 ↑ % | 1.54 Billion Dollars | 28.83 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.51 Billion Dollars | 23.69 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.86 | -0.20 ↓ % | -0.02 ↓ % | 5.42 ↑ % | 1.41 Billion Dollars | 4.81 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 70.24 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0462714204 | -0.91 ↓ % | -1.32 ↓ % | 8.10 ↑ % | 1.25 Billion Dollars | 26.22 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5044 | -0.77 ↓ % | -2.49 ↓ % | -5.23 ↓ % | 1.25 Billion Dollars | 66.65 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3932387632 | -0.42 ↓ % | -0.61 ↓ % | -3.04 ↓ % | 1.24 Billion Dollars | 49.97 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6170 | -0.58 ↓ % | 1.36 ↑ % | 3.45 ↑ % | 1.21 Billion Dollars | 96.87 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1080233080 | -0.34 ↓ % | -0.30 ↓ % | -3.34 ↓ % | 1.14 Billion Dollars | 61.87 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1874014406 | -0.55 ↓ % | -1.02 ↓ % | -3.06 ↓ % | 1.07 Billion Dollars | 87.20 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.970 | -0.25 ↓ % | -2.19 ↓ % | -5.81 ↓ % | 994.09 Million Dollars | 171.88 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1117796837 | -0.29 ↓ % | -1.21 ↓ % | -2.09 ↓ % | 987.54 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0117492548 | -0.26 ↓ % | -1.14 ↓ % | 2.90 ↑ % | 945.92 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9498 | -0.44 ↓ % | -0.56 ↓ % | -4.12 ↓ % | 943.66 Million Dollars | 44.71 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2921 | -0.68 ↓ % | -0.28 ↓ % | 3.22 ↑ % | 941.68 Million Dollars | 107.43 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106060712 | -0.59 ↓ % | -0.25 ↓ % | 0.14 ↑ % | 911.96 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.26 | 0.08 ↑ % | -2.65 ↓ % | 1.01 ↑ % | 908.55 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0474938559 | -0.28 ↓ % | 3.99 ↑ % | -3.96 ↓ % | 879.87 Million Dollars | 42.18 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 850.08 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.363 | 0.78 ↑ % | 1.56 ↑ % | -5.02 ↓ % | 845.77 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.35 | -0.50 ↓ % | 0.12 ↑ % | 2.25 ↑ % | 831.23 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1123435054 | -0.60 ↓ % | 0.05 ↑ % | -4.71 ↓ % | 729.23 Million Dollars | 58.36 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000081031 | -0.62 ↓ % | -1.69 ↓ % | -6.47 ↓ % | 671.78 Million Dollars | 59.57 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2836 | -0.59 ↓ % | -0.50 ↓ % | -7.90 ↓ % | 665.68 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018682442 | -2.53 ↓ % | -7.40 ↓ % | -24.30 ↓ % | 661.36 Million Dollars | 103.16 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8477 | -0.58 ↓ % | 1.47 ↑ % | -7.35 ↓ % | 620.47 Million Dollars | 43.50 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9314 | 0.22 ↑ % | -0.12 ↓ % | 2.37 ↑ % | 601.85 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1915178064 | -0.08 ↓ % | -1.14 ↓ % | 2.03 ↑ % | 600.78 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 3.690 | -6.17 ↓ % | -4.63 ↓ % | 33.08 ↑ % | 592.30 Million Dollars | 122.18 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0091283706 | -0.65 ↓ % | -1.81 ↓ % | -9.61 ↓ % | 573.81 Million Dollars | 123.90 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3792447061 | 0.31 ↑ % | 7.42 ↑ % | 7.89 ↑ % | 541.05 Million Dollars | 107.26 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2712316445 | -0.66 ↓ % | -1.74 ↓ % | -5.61 ↓ % | 527.30 Million Dollars | 71.09 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 517.82 Million Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4978 | -0.78 ↓ % | -4.18 ↓ % | -11.25 ↓ % | 509.22 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9958 | -0.04 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 492.46 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5481 | -0.18 ↓ % | 0.27 ↑ % | 0.16 ↑ % | 489.79 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.35 | -1.25 ↓ % | -1.78 ↓ % | -3.32 ↓ % | 480.52 Million Dollars | 69.12 Million Dollars | 0.0000000000 |
| 86 | 0.2070305339 | -0.88 ↓ % | -0.85 ↓ % | -6.45 ↓ % | 478.67 Million Dollars | 56.08 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4429443725 | -0.53 ↓ % | -0.03 ↓ % | -2.63 ↓ % | 473.77 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7204 | -0.73 ↓ % | -1.24 ↓ % | -6.90 ↓ % | 470.25 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7092 | -0.51 ↓ % | -2.09 ↓ % | -0.03 ↓ % | 465.34 Million Dollars | 74.78 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.652 | -0.59 ↓ % | 0.16 ↑ % | -5.15 ↓ % | 465.11 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049887873 | 0.18 ↑ % | 0.39 ↑ % | -5.73 ↓ % | 462.85 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2072 | -0.33 ↓ % | -2.50 ↓ % | 8.77 ↑ % | 452.74 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2273666048 | -0.43 ↓ % | 0.74 ↑ % | -8.39 ↓ % | 452.23 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 94 | Merlin Chain (MERL) | 0.4154313122 | -0.45 ↓ % | 1.07 ↑ % | -1.14 ↓ % | 452.19 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2481091069 | -0.57 ↓ % | -1.55 ↓ % | -4.45 ↓ % | 450.22 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4959100185 | -0.40 ↓ % | -1.59 ↓ % | -6.70 ↓ % | 449.86 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4777487616 | -0.79 ↓ % | -2.03 ↓ % | -5.98 ↓ % | 444.78 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 98 | 0.2021042520 | -2.60 ↓ % | 41.15 ↑ % | 199.01 ↑ % | 444.63 Million Dollars | 206.49 Million Dollars | 0.0000000000 | |
| 99 | The Graph (GRT) | 0.0378148424 | -0.72 ↓ % | 4.17 ↑ % | 0.13 ↑ % | 402.96 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0399566644 | 0.18 ↑ % | -1.38 ↓ % | 1.58 ↑ % | 395.57 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
