Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,599.11 | -0.03 ↓ % | -2.97 ↓ % | -3.45 ↓ % | 1,311.70 Billion Dollars | 40.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,922.43 | -0.22 ↓ % | -5.60 ↓ % | -2.31 ↓ % | 232.02 Billion Dollars | 20.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 183.55 Billion Dollars | 81.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.87 | -0.08 ↓ % | -2.30 ↓ % | -2.41 ↓ % | 83.30 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3532 | 0.09 ↑ % | -3.50 ↓ % | -4.96 ↓ % | 82.67 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.24 Billion Dollars | 11.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.55 | 0.16 ↑ % | -5.35 ↓ % | -3.39 ↓ % | 46.39 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2827951049 | 0.04 ↑ % | -0.96 ↓ % | -0.91 ↓ % | 26.79 Billion Dollars | 476.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0930966794 | -0.01 ↓ % | -4.02 ↓ % | -6.97 ↓ % | 15.73 Billion Dollars | 993.77 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2759594278 | -0.06 ↓ % | -3.87 ↓ % | -2.98 ↓ % | 9.95 Billion Dollars | 500.35 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 460.11 | -0.38 ↓ % | -4.02 ↓ % | -17.44 ↓ % | 9.20 Billion Dollars | 368.40 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.837 | 0.40 ↑ % | 0.77 ↑ % | 1.64 ↑ % | 8.14 Billion Dollars | 982.97 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.07 | -0.69 ↓ % | -4.57 ↓ % | -10.04 ↓ % | 6.99 Billion Dollars | 260.22 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1685750820 | -0.50 ↓ % | -3.01 ↓ % | 5.26 ↑ % | 6.38 Billion Dollars | 514.74 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 334.43 | 0.74 ↑ % | -3.05 ↓ % | 0.15 ↑ % | 6.17 Billion Dollars | 83.14 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.664 | -0.27 ↓ % | -5.12 ↓ % | -3.33 ↓ % | 6.13 Billion Dollars | 340.17 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 6.06 Billion Dollars | 67.63 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 128.24 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1578111846 | 0.24 ↑ % | -2.91 ↓ % | -2.71 ↓ % | 5.20 Billion Dollars | 108.40 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 4.71 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0998226770 | -0.06 ↓ % | -2.50 ↓ % | -0.09 ↓ % | 4.29 Billion Dollars | 122.67 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 4.19 Billion Dollars | 122.22 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.98 | -0.15 ↓ % | -2.52 ↓ % | -2.18 ↓ % | 4.15 Billion Dollars | 321.81 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.876 | -0.30 ↓ % | -4.70 ↓ % | -2.84 ↓ % | 3.83 Billion Dollars | 326.44 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.82 | 0.15 ↑ % | -8.50 ↓ % | -15.56 ↓ % | 3.61 Billion Dollars | 266.23 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8948 | -0.30 ↓ % | -4.26 ↓ % | -6.04 ↓ % | 3.44 Billion Dollars | 659.72 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057579 | -0.15 ↓ % | -3.53 ↓ % | -10.00 ↓ % | 3.39 Billion Dollars | 126.14 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2887 | 0.25 ↑ % | -0.64 ↓ % | -3.62 ↓ % | 3.16 Billion Dollars | 93.13 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0752738551 | -0.18 ↓ % | -2.58 ↓ % | -4.29 ↓ % | 3.09 Billion Dollars | 9.72 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1104117146 | -0.45 ↓ % | -4.47 ↓ % | -9.05 ↓ % | 3.05 Billion Dollars | 69.82 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,273.63 | 0.23 ↑ % | 2.16 ↑ % | 3.69 ↑ % | 2.75 Billion Dollars | 425.12 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5883 | -2.01 ↓ % | -0.13 ↓ % | 18.80 ↑ % | 2.65 Billion Dollars | 344.31 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,303.77 | 0.22 ↑ % | 2.09 ↑ % | 3.68 ↑ % | 2.51 Billion Dollars | 444.76 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.722 | 0.17 ↑ % | -4.32 ↓ % | 7.30 ↑ % | 2.36 Billion Dollars | 171.84 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6298 | -0.30 ↓ % | -1.53 ↓ % | -0.31 ↓ % | 2.05 Billion Dollars | 39.93 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 174.13 | -0.14 ↓ % | -4.98 ↓ % | -3.39 ↓ % | 1.87 Billion Dollars | 105.26 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4300 | -0.14 ↓ % | -0.17 ↓ % | 6.63 ↑ % | 1.82 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 49.79 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6945 | 0.26 ↑ % | -0.92 ↓ % | -4.82 ↓ % | 1.72 Billion Dollars | 104.31 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 111.79 | -0.31 ↓ % | -2.83 ↓ % | -4.18 ↓ % | 1.71 Billion Dollars | 367.21 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.80 | -0.25 ↓ % | -3.10 ↓ % | -4.62 ↓ % | 1.59 Billion Dollars | 20.39 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1689199214 | -0.70 ↓ % | 0.46 ↑ % | -4.69 ↓ % | 1.58 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0669241555 | -0.30 ↓ % | -3.21 ↓ % | 3.69 ↑ % | 1.54 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.169 | 0.09 ↑ % | -2.15 ↓ % | -7.31 ↓ % | 1.52 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036559 | -0.65 ↓ % | -4.71 ↓ % | -13.77 ↓ % | 1.51 Billion Dollars | 392.47 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.50 Billion Dollars | 128.42 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0885 | 0.64 ↑ % | -3.31 ↓ % | 3.51 ↑ % | 1.40 Billion Dollars | 198.45 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.505 | 0.35 ↑ % | 4.38 ↑ % | 14.79 ↑ % | 1.38 Billion Dollars | 133.39 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.575 | -0.39 ↓ % | -3.23 ↓ % | -1.44 ↓ % | 1.34 Billion Dollars | 74.37 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2553366971 | -0.25 ↓ % | -4.15 ↓ % | -4.69 ↓ % | 1.24 Billion Dollars | 47.14 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1080306906 | -0.21 ↓ % | -2.28 ↓ % | 2.26 ↑ % | 1.15 Billion Dollars | 83.18 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.13 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3862783813 | -0.35 ↓ % | -3.39 ↓ % | -0.55 ↓ % | 1.11 Billion Dollars | 93.32 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.319 | -0.32 ↓ % | -3.29 ↓ % | -1.21 ↓ % | 1.10 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0578102088 | 0.10 ↑ % | -3.77 ↓ % | -4.26 ↓ % | 960.08 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8386 | -0.11 ↓ % | -1.85 ↓ % | -21.69 ↓ % | 910.46 Million Dollars | 71.49 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1013766372 | -0.39 ↓ % | -4.00 ↓ % | -8.29 ↓ % | 833.82 Million Dollars | 104.75 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0300292564 | 0.84 ↑ % | -4.43 ↓ % | -3.29 ↓ % | 818.01 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.933 | -0.23 ↓ % | -2.85 ↓ % | -2.90 ↓ % | 798.60 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.373 | 0.02 ↑ % | -2.85 ↓ % | -5.12 ↓ % | 784.16 Million Dollars | 96.85 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0092252215 | -0.53 ↓ % | -3.08 ↓ % | -1.63 ↓ % | 783.89 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.49 | -0.44 ↓ % | -0.09 ↓ % | -4.95 ↓ % | 766.45 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0859126531 | -0.07 ↓ % | -3.14 ↓ % | -5.13 ↓ % | 763.38 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9865 | -0.26 ↓ % | -2.82 ↓ % | 3.50 ↑ % | 744.60 Million Dollars | 115.60 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9337 | -0.17 ↓ % | -2.82 ↓ % | 6.21 ↑ % | 728.41 Million Dollars | 89.55 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4013 | -0.43 ↓ % | -2.04 ↓ % | -6.78 ↓ % | 726.94 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8088 | -0.55 ↓ % | -2.71 ↓ % | 13.31 ↑ % | 706.45 Million Dollars | 34.12 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0338577214 | 0.09 ↑ % | -2.69 ↓ % | -3.36 ↓ % | 674.94 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0005 | 0.03 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 665.25 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.6368 | 4.31 ↑ % | -23.16 ↓ % | 33.85 ↑ % | 636.83 Million Dollars | 92.64 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0017838762 | -0.20 ↓ % | 0.82 ↑ % | -15.15 ↓ % | 631.49 Million Dollars | 124.37 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072916486 | -0.34 ↓ % | -3.96 ↓ % | -6.55 ↓ % | 626.97 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0355383057 | -1.32 ↓ % | 0.84 ↑ % | 18.35 ↑ % | 625.47 Million Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 74 | Decred (DCR) | 34.87 | 0.19 ↑ % | 8.00 ↑ % | 44.16 ↑ % | 603.12 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0986557354 | -0.73 ↓ % | -1.04 ↓ % | 2.01 ↑ % | 585.92 Million Dollars | 201.50 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8497 | 0.00 ↑ % | -1.20 ↓ % | -2.55 ↓ % | 549.04 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1514120150 | -0.03 ↓ % | -2.18 ↓ % | -5.21 ↓ % | 529.54 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000058745 | -0.51 ↓ % | -3.91 ↓ % | -8.00 ↓ % | 516.92 Million Dollars | 55.35 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 494.11 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6194 | 0.00 ↑ % | 3.24 ↑ % | -0.57 ↓ % | 490.13 Million Dollars | 104.47 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1805 | -0.06 ↓ % | 0.07 ↑ % | 0.15 ↑ % | 464.70 Million Dollars | 48.73 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2557456917 | -0.40 ↓ % | -1.64 ↓ % | 0.12 ↑ % | 464.08 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0684498647 | -0.25 ↓ % | -2.37 ↓ % | -4.32 ↓ % | 460.90 Million Dollars | 39.58 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6678 | -0.76 ↓ % | -0.13 ↓ % | 2.59 ↑ % | 438.29 Million Dollars | 136.30 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2872 | -0.17 ↓ % | -1.72 ↓ % | -0.45 ↓ % | 425.81 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067180303 | 0.08 ↑ % | -3.16 ↓ % | -2.43 ↓ % | 422.30 Million Dollars | 95.79 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0471831761 | -0.45 ↓ % | -0.65 ↓ % | 8.49 ↑ % | 415.92 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.91 | -0.86 ↓ % | -3.75 ↓ % | -5.39 ↓ % | 414.95 Million Dollars | 72.20 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2305245164 | -0.01 ↓ % | -10.64 ↓ % | -13.72 ↓ % | 414.94 Million Dollars | 155.08 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3803532520 | -0.32 ↓ % | -2.66 ↓ % | -2.74 ↓ % | 409.56 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | -0.09 ↓ % | 0.07 ↑ % | 380.22 Million Dollars | 394.88 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4899348288 | -0.20 ↓ % | -4.23 ↓ % | 4.35 ↑ % | 364.54 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2405903577 | -0.14 ↓ % | -3.49 ↓ % | -2.16 ↓ % | 353.37 Million Dollars | 55.34 Million Dollars | 0.0000000000 |
| 94 | 0.1552223891 | -0.90 ↓ % | -3.90 ↓ % | -7.51 ↓ % | 350.95 Million Dollars | 129.61 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0551493225 | -0.01 ↓ % | -2.14 ↓ % | -2.07 ↓ % | 344.96 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0333791661 | -0.55 ↓ % | 3.70 ↑ % | -6.53 ↓ % | 343.84 Million Dollars | 74.41 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003422 | 0.05 ↑ % | -3.43 ↓ % | 0.00 ↓ % | 337.75 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3496 | -0.05 ↓ % | -5.92 ↓ % | -10.78 ↓ % | 337.41 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003354 | 0.35 ↑ % | 0.51 ↑ % | -0.05 ↓ % | 332.12 Million Dollars | 38.99 Million Dollars | 0.0000000000 |
| 100 | Story (IP) | 0.9413 | -1.63 ↓ % | -5.67 ↓ % | -15.71 ↓ % | 330.29 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
