Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,845.90 | 0.10 ↑ % | 3.28 ↑ % | 9.90 ↑ % | 1,477.11 Billion Dollars | 35.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,260.40 | 0.91 ↑ % | 7.51 ↑ % | 14.13 ↑ % | 272.81 Billion Dollars | 22.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 184.00 Billion Dollars | 75.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 683.15 | 0.21 ↑ % | 3.67 ↑ % | 9.58 ↑ % | 93.15 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4775 | 0.38 ↑ % | 4.36 ↑ % | 9.88 ↑ % | 90.47 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 79.12 Billion Dollars | 8.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.41 | -0.02 ↓ % | 5.90 ↑ % | 12.04 ↑ % | 53.37 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2981144271 | 0.03 ↑ % | 0.56 ↑ % | 3.13 ↑ % | 28.25 Billion Dollars | 419.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1006529345 | 0.31 ↑ % | 5.05 ↑ % | 11.24 ↑ % | 15.44 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2824320932 | 1.15 ↑ % | 6.43 ↑ % | 11.53 ↑ % | 10.19 Billion Dollars | 567.61 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 38.14 | 0.65 ↑ % | 0.88 ↑ % | 24.15 ↑ % | 9.81 Billion Dollars | 253.42 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.23 | -0.20 ↓ % | 1.23 ↑ % | 4.73 ↑ % | 9.43 Billion Dollars | 272.34 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.071 | 0.06 ↑ % | 0.02 ↑ % | 0.14 ↑ % | 8.36 Billion Dollars | 609.70 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.709 | -0.20 ↓ % | 5.50 ↑ % | 11.58 ↑ % | 6.87 Billion Dollars | 786.33 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 362.50 | 0.14 ↑ % | 1.75 ↑ % | 6.11 ↑ % | 6.69 Billion Dollars | 64.08 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 5.92 Billion Dollars | 124.09 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1506785037 | -0.91 ↓ % | -1.03 ↓ % | 0.43 ↑ % | 5.73 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1708569623 | 0.36 ↑ % | 1.96 ↑ % | 13.53 ↑ % | 5.64 Billion Dollars | 118.66 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 210.30 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.57 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.42 | 1.22 ↑ % | 7.39 ↑ % | 15.74 ↑ % | 4.50 Billion Dollars | 320.43 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.15 | 0.69 ↑ % | 3.44 ↑ % | 7.17 ↑ % | 4.40 Billion Dollars | 300.77 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0978086678 | 0.55 ↑ % | 2.82 ↑ % | 2.74 ↑ % | 4.24 Billion Dollars | 119.53 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.13 Billion Dollars | 59.64 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0514 | 0.39 ↑ % | 4.40 ↑ % | 17.10 ↑ % | 4.10 Billion Dollars | 461.82 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 236.65 | 0.87 ↑ % | 6.38 ↑ % | 16.78 ↑ % | 3.92 Billion Dollars | 414.77 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061683 | 1.01 ↑ % | 5.42 ↑ % | 15.32 ↑ % | 3.63 Billion Dollars | 112.74 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3275 | -0.42 ↓ % | 2.44 ↑ % | 0.92 ↑ % | 3.26 Billion Dollars | 87.35 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0787036149 | 0.23 ↑ % | 1.68 ↑ % | 5.39 ↑ % | 3.24 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 280.59 | 1.12 ↑ % | 5.04 ↑ % | 42.10 ↑ % | 3.02 Billion Dollars | 629.07 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1059935331 | 0.54 ↑ % | 2.16 ↑ % | 7.65 ↑ % | 2.93 Billion Dollars | 70.81 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,979.03 | -0.14 ↓ % | -0.24 ↓ % | -1.73 ↓ % | 2.81 Billion Dollars | 391.36 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7945 | -0.07 ↓ % | 1.50 ↑ % | 21.66 ↑ % | 2.60 Billion Dollars | 51.09 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 4.021 | -2.32 ↓ % | 1.76 ↑ % | 7.35 ↑ % | 2.55 Billion Dollars | 265.49 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.5210 | 2.49 ↑ % | 7.47 ↑ % | 2.49 ↑ % | 2.55 Billion Dollars | 142.31 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,004.74 | -0.14 ↓ % | -0.30 ↓ % | -1.99 ↓ % | 2.50 Billion Dollars | 252.45 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.54 | 0.11 ↑ % | 0.76 ↑ % | -1.50 ↓ % | 2.05 Billion Dollars | 36.44 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2032880216 | 1.91 ↑ % | 2.22 ↑ % | -6.13 ↓ % | 1.97 Billion Dollars | 42.17 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4671 | 0.29 ↑ % | -1.95 ↓ % | -3.69 ↓ % | 1.88 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 118.70 | 0.22 ↑ % | 6.93 ↑ % | 11.20 ↑ % | 1.83 Billion Dollars | 548.32 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4007 | 0.72 ↑ % | 4.30 ↑ % | 13.70 ↑ % | 1.81 Billion Dollars | 188.69 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7250 | 0.18 ↑ % | 1.40 ↑ % | 4.52 ↑ % | 1.80 Billion Dollars | 112.71 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0737098995 | -0.28 ↓ % | -1.88 ↓ % | 1.54 ↑ % | 1.70 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 115.28 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.177 | 0.40 ↑ % | 0.23 ↑ % | 0.61 ↑ % | 1.52 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036771 | 1.39 ↑ % | 9.52 ↑ % | 12.91 ↑ % | 1.52 Billion Dollars | 370.07 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.700 | 0.53 ↑ % | 1.13 ↑ % | 9.33 ↑ % | 1.49 Billion Dollars | 72.00 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.788 | 1.29 ↑ % | 6.51 ↑ % | 8.23 ↑ % | 1.37 Billion Dollars | 65.39 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2785558731 | 0.89 ↑ % | 5.21 ↑ % | 12.10 ↑ % | 1.36 Billion Dollars | 48.54 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.490 | 0.46 ↑ % | 3.63 ↑ % | 5.94 ↑ % | 1.12 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 1.12 Billion Dollars | 4.73 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3776265126 | 1.00 ↑ % | 5.30 ↑ % | 3.15 ↑ % | 1.10 Billion Dollars | 115.24 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1002510981 | 1.00 ↑ % | 3.99 ↑ % | 3.84 ↑ % | 1.06 Billion Dollars | 57.08 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.04 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 43.50 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8827 | 0.21 ↑ % | 0.61 ↑ % | 36.84 ↑ % | 976.66 Million Dollars | 88.53 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1138352505 | 0.97 ↑ % | 4.86 ↑ % | 13.74 ↑ % | 966.71 Million Dollars | 83.26 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8918 | 0.31 ↑ % | 2.27 ↑ % | 9.27 ↑ % | 942.26 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.027 | -0.25 ↓ % | 1.41 ↑ % | 33.71 ↑ % | 936.26 Million Dollars | 534.06 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0310712480 | -0.02 ↓ % | 1.53 ↑ % | 3.90 ↑ % | 847.77 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.289 | -0.72 ↓ % | 1.89 ↑ % | 3.35 ↑ % | 839.50 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0942446899 | 0.72 ↑ % | 5.10 ↑ % | 13.56 ↑ % | 837.87 Million Dollars | 34.82 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0504325385 | 0.16 ↑ % | -1.15 ↓ % | -9.30 ↓ % | 837.55 Million Dollars | 152.80 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.29 | -0.12 ↓ % | 2.66 ↑ % | 8.73 ↑ % | 824.44 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9449 | 0.47 ↑ % | 2.58 ↑ % | 2.83 ↑ % | 782.99 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9675 | 1.43 ↑ % | 4.80 ↑ % | 2.62 ↑ % | 767.49 Million Dollars | 61.59 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087593850 | 0.22 ↑ % | 0.49 ↑ % | -1.67 ↓ % | 746.49 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9199 | 0.63 ↑ % | 4.44 ↑ % | -2.88 ↓ % | 700.84 Million Dollars | 86.70 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020432001 | 2.74 ↑ % | 1.91 ↑ % | 4.62 ↑ % | 678.54 Million Dollars | 91.07 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.211 | 0.92 ↑ % | 11.55 ↑ % | 12.75 ↑ % | 673.21 Million Dollars | 95.40 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075934598 | 1.02 ↑ % | 5.95 ↑ % | 9.64 ↑ % | 652.92 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1073846688 | 0.68 ↑ % | 5.55 ↑ % | 11.38 ↑ % | 637.77 Million Dollars | 73.21 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0318775622 | 0.07 ↑ % | 0.41 ↑ % | 0.25 ↑ % | 635.57 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9229 | -0.38 ↓ % | 1.93 ↑ % | 5.03 ↑ % | 596.30 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0281069216 | -0.57 ↓ % | -2.64 ↓ % | 9.20 ↑ % | 587.71 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1669776138 | 0.76 ↑ % | 5.02 ↑ % | 1.37 ↑ % | 583.98 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065162 | 1.82 ↑ % | 8.78 ↑ % | 15.00 ↑ % | 573.39 Million Dollars | 77.40 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.5279 | 0.23 ↑ % | 7.84 ↑ % | 14.83 ↑ % | 504.23 Million Dollars | 189.05 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7673 | 0.60 ↑ % | 3.75 ↑ % | 17.72 ↑ % | 503.61 Million Dollars | 72.08 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 494.24 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0077351900 | 0.95 ↑ % | 6.23 ↑ % | 16.43 ↑ % | 486.24 Million Dollars | 85.15 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0542522114 | -0.16 ↓ % | 1.29 ↑ % | 7.83 ↑ % | 478.24 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2604324592 | -0.15 ↓ % | 4.09 ↑ % | 2.23 ↑ % | 472.58 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 27.13 | -0.71 ↓ % | 0.58 ↑ % | -4.49 ↓ % | 470.07 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0681194664 | -0.22 ↓ % | 2.88 ↑ % | 8.11 ↑ % | 466.92 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 23.46 | -1.85 ↓ % | 4.42 ↑ % | 74.55 ↑ % | 459.75 Million Dollars | 50.04 Million Dollars | 0.0000000000 |
| 87 | 0.2021154219 | 1.84 ↑ % | 6.34 ↑ % | 40.91 ↑ % | 456.81 Million Dollars | 174.02 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1440 | 0.01 ↑ % | 0.30 ↑ % | -0.75 ↓ % | 447.12 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.95 | 1.42 ↑ % | 4.99 ↑ % | 11.83 ↑ % | 441.26 Million Dollars | 72.77 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5787 | 1.82 ↑ % | 6.66 ↑ % | 8.78 ↑ % | 430.56 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3940044326 | -0.18 ↓ % | 4.59 ↑ % | 9.13 ↑ % | 424.96 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 5.072 | -0.26 ↓ % | -7.14 ↓ % | 13.03 ↑ % | 424.66 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0390024174 | 0.22 ↑ % | 2.57 ↑ % | 2.58 ↑ % | 402.97 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2113834740 | -1.93 ↓ % | -3.46 ↓ % | -27.17 ↓ % | 380.49 Million Dollars | 70.59 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0007 | 0.04 ↑ % | 0.13 ↑ % | 0.15 ↑ % | 375.11 Million Dollars | 358.42 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3704287127 | -0.30 ↓ % | 0.76 ↑ % | 13.20 ↑ % | 370.43 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 138.96 | 0.54 ↑ % | 6.67 ↑ % | 11.18 ↑ % | 366.75 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2461554601 | 0.35 ↑ % | 5.22 ↑ % | 4.72 ↑ % | 362.94 Million Dollars | 60.49 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003537 | -0.20 ↓ % | 2.03 ↑ % | 9.51 ↑ % | 349.09 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0548529608 | 0.02 ↑ % | 1.47 ↑ % | 9.19 ↑ % | 343.84 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
