Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,868.94 | -0.24 ↓ % | 1.30 ↑ % | 4.99 ↑ % | 1,813.70 Billion Dollars | 57.68 Billion Dollars | 78,076.68 |
| 2 | Ethereum (ETH) | 3,130.55 | -0.27 ↓ % | 3.19 ↑ % | 11.78 ↑ % | 377.84 Billion Dollars | 25.44 Billion Dollars | 2,689.84 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 185.73 Billion Dollars | 88.39 Billion Dollars | 0.8596 |
| 4 | XRP (XRP) | 2.078 | -0.21 ↓ % | 2.33 ↑ % | 2.03 ↑ % | 125.38 Billion Dollars | 2.93 Billion Dollars | 1.7856 |
| 5 | BNB (BNB) | 899.75 | -0.27 ↓ % | 1.17 ↑ % | 8.64 ↑ % | 123.93 Billion Dollars | 1.91 Billion Dollars | 773.08 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 78.32 Billion Dollars | 11.71 Billion Dollars | 0.8591 |
| 7 | Solana (SOL) | 133.65 | -0.41 ↓ % | 2.03 ↑ % | 5.24 ↑ % | 75.04 Billion Dollars | 4.64 Billion Dollars | 114.83 |
| 8 | TRON (TRX) | 0.2827253519 | -0.10 ↓ % | -1.27 ↓ % | 1.68 ↑ % | 26.77 Billion Dollars | 501.06 Million Dollars | 0.2429241250 |
| 9 | Dogecoin (DOGE) | 0.1430841327 | -0.35 ↓ % | 3.86 ↑ % | 5.23 ↑ % | 23.13 Billion Dollars | 1.13 Billion Dollars | 0.1229411778 |
| 10 | Cardano (ADA) | 0.4338327232 | -0.68 ↓ % | 4.57 ↑ % | 12.70 ↑ % | 15.58 Billion Dollars | 625.14 Million Dollars | 0.3727590539 |
| 11 | Bitcoin Cash (BCH) | 582.89 | 0.21 ↑ % | -1.87 ↓ % | 11.41 ↑ % | 11.64 Billion Dollars | 351.08 Million Dollars | 500.83 |
| 12 | Hyperliquid (HYPE) | 29.54 | -0.56 ↓ % | 1.24 ↑ % | -5.44 ↓ % | 9.95 Billion Dollars | 307.67 Million Dollars | 25.39 |
| 13 | Chainlink (LINK) | 13.83 | -0.46 ↓ % | 2.16 ↑ % | 14.13 ↑ % | 9.64 Billion Dollars | 578.39 Million Dollars | 11.88 |
| 14 | UNUS SED LEO (LEO) | 9.545 | 0.99 ↑ % | -2.16 ↓ % | -3.23 ↓ % | 8.80 Billion Dollars | 853.41 Thousand Dollar | 8.201 |
| 15 | Stellar (XLM) | 0.2416949722 | -0.72 ↓ % | 2.65 ↑ % | 3.25 ↑ % | 7.82 Billion Dollars | 133.03 Million Dollars | 0.2076698791 |
| 16 | Monero (XMR) | 372.81 | -1.04 ↓ % | 2.81 ↑ % | -8.26 ↓ % | 6.88 Billion Dollars | 144.62 Million Dollars | 320.33 |
| 17 | Zcash (ZEC) | 412.16 | -0.71 ↓ % | 23.03 ↑ % | 19.75 ↑ % | 6.77 Billion Dollars | 1.28 Billion Dollars | 354.14 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 6.65 Billion Dollars | 164.32 Million Dollars | 0.8587 |
| 19 | Litecoin (LTC) | 84.07 | -0.01 ↓ % | 3.95 ↑ % | 8.20 ↑ % | 6.44 Billion Dollars | 424.54 Million Dollars | 72.24 |
| 20 | Sui (SUI) | 1.6217 | -0.62 ↓ % | 3.54 ↑ % | 20.65 ↑ % | 6.06 Billion Dollars | 834.53 Million Dollars | 1.3934 |
| 21 | Avalanche (AVAX) | 13.69 | -0.26 ↓ % | 2.40 ↑ % | 6.97 ↑ % | 5.88 Billion Dollars | 304.08 Million Dollars | 11.76 |
| 22 | Hedera (HBAR) | 0.1350224794 | -0.38 ↓ % | 3.11 ↑ % | 1.15 ↑ % | 5.74 Billion Dollars | 157.00 Million Dollars | 0.1160144198 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 108.66 Million Dollars | 0.8591 |
| 24 | Shiba Inu (SHIB) | 0.0000085688 | -0.21 ↓ % | 3.32 ↑ % | 7.40 ↑ % | 5.05 Billion Dollars | 106.96 Million Dollars | 0.0000073625 |
| 25 | World Liberty Financial (WLFI) | 0.1505514286 | -0.51 ↓ % | 1.64 ↑ % | -2.27 ↓ % | 4.02 Billion Dollars | 116.41 Million Dollars | 0.1293572501 |
| 26 | Toncoin (TON) | 1.6280 | -0.84 ↓ % | 0.77 ↑ % | 7.81 ↑ % | 3.98 Billion Dollars | 116.50 Million Dollars | 1.3988 |
| 27 | Cronos (CRO) | 0.1035019943 | 0.09 ↑ % | 0.61 ↑ % | 2.05 ↑ % | 3.87 Billion Dollars | 15.55 Million Dollars | 0.0889312940 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.82 Billion Dollars | 69.13 Million Dollars | 0.8590 |
| 29 | Mantle (MNT) | 1.1018 | -0.70 ↓ % | 1.33 ↑ % | 12.98 ↑ % | 3.58 Billion Dollars | 127.25 Million Dollars | 0.9467 |
| 30 | Uniswap (UNI) | 5.635 | -0.39 ↓ % | 3.60 ↑ % | 0.41 ↑ % | 3.55 Billion Dollars | 218.97 Million Dollars | 4.841 |
| 31 | Polkadot (DOT) | 2.136 | -0.43 ↓ % | 2.80 ↑ % | 4.72 ↑ % | 3.51 Billion Dollars | 187.87 Million Dollars | 1.8355 |
| 32 | Bittensor (TAO) | 294.97 | -0.20 ↓ % | 7.38 ↑ % | 10.86 ↑ % | 3.08 Billion Dollars | 159.45 Million Dollars | 253.44 |
| 33 | Aave (AAVE) | 192.57 | -0.23 ↓ % | 3.57 ↑ % | 12.80 ↑ % | 2.94 Billion Dollars | 387.11 Million Dollars | 165.46 |
| 34 | Canton (CC) | 0.0752222329 | 1.26 ↑ % | 20.22 ↑ % | -5.11 ↓ % | 2.70 Billion Dollars | 30.72 Million Dollars | 0.0646326726 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 2.70 Billion Dollars | 280.61 Million Dollars | 0.8586 |
| 36 | Bitget Token (BGB) | 3.558 | 0.21 ↑ % | -0.03 ↓ % | 2.87 ↑ % | 2.48 Billion Dollars | 55.43 Million Dollars | 3.057 |
| 37 | OKB (OKB) | 111.55 | -0.36 ↓ % | 4.07 ↑ % | 13.08 ↑ % | 2.34 Billion Dollars | 47.57 Million Dollars | 95.85 |
| 38 | NEAR Protocol (NEAR) | 1.7504 | -1.48 ↓ % | 3.23 ↑ % | 7.33 ↑ % | 2.24 Billion Dollars | 164.43 Million Dollars | 1.5040 |
| 39 | Aster (ASTER) | 0.9495 | -0.44 ↓ % | 4.11 ↑ % | -0.43 ↓ % | 2.11 Billion Dollars | 273.24 Million Dollars | 0.8158 |
| 40 | Ethena (ENA) | 0.2731482420 | -1.20 ↓ % | 2.42 ↑ % | 12.44 ↑ % | 2.10 Billion Dollars | 233.96 Million Dollars | 0.2346952519 |
| 41 | Ethereum Classic (ETC) | 13.46 | -0.38 ↓ % | 3.23 ↑ % | 3.67 ↑ % | 2.08 Billion Dollars | 65.86 Million Dollars | 11.57 |
| 42 | Pepe (PEPE) | 0.0000047589 | -0.85 ↓ % | 8.07 ↑ % | 17.14 ↑ % | 2.00 Billion Dollars | 500.22 Million Dollars | 0.0000040889 |
| 43 | Internet Computer (ICP) | 3.421 | -0.85 ↓ % | 1.19 ↑ % | -7.18 ↓ % | 1.85 Billion Dollars | 92.61 Million Dollars | 2.940 |
| 44 | Pi (PI) | 0.2201009624 | 0.01 ↑ % | -1.07 ↓ % | -3.88 ↓ % | 1.84 Billion Dollars | 15.69 Million Dollars | 0.1891158092 |
| 45 | MemeCore (M) | 1.2918 | -0.44 ↓ % | 3.71 ↑ % | -10.33 ↓ % | 1.61 Billion Dollars | 17.35 Million Dollars | 1.1099 |
| 46 | Tether Gold (XAUt) | 4,193.63 | 0.03 ↑ % | -0.24 ↓ % | -0.83 ↓ % | 1.58 Billion Dollars | 15.36 Billion Dollars | 3,603.26 |
| 47 | Ondo (ONDO) | 0.4833206490 | 0.38 ↑ % | 6.44 ↑ % | 4.52 ↑ % | 1.53 Billion Dollars | 157.59 Million Dollars | 0.4152802180 |
| 48 | Worldcoin (WLD) | 0.6122 | 0.75 ↑ % | 8.68 ↑ % | 6.35 ↑ % | 1.46 Billion Dollars | 100.23 Million Dollars | 0.5260 |
| 49 | PAX Gold (PAXG) | 4,201.23 | 0.04 ↑ % | -0.25 ↓ % | -1.15 ↓ % | 1.43 Billion Dollars | 106.17 Million Dollars | 3,609.80 |
| 50 | Kaspa (KAS) | 0.0523376236 | -0.33 ↓ % | 2.28 ↑ % | 0.00 ↑ % | 1.41 Billion Dollars | 21.04 Million Dollars | 0.0449696899 |
| 51 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.40 Billion Dollars | 17.13 Million Dollars | 0.8592 |
| 52 | KuCoin Token (KCS) | 10.20 | -0.10 ↓ % | -0.02 ↓ % | 6.68 ↑ % | 1.32 Billion Dollars | 5.48 Million Dollars | 8.762 |
| 53 | Aptos (APT) | 1.7982 | -0.63 ↓ % | 6.74 ↑ % | -3.78 ↓ % | 1.32 Billion Dollars | 111.99 Million Dollars | 1.5450 |
| 54 | POL (prev. MATIC) (POL) | 0.1237073503 | -0.60 ↓ % | 3.08 ↑ % | 2.86 ↑ % | 1.31 Billion Dollars | 76.21 Million Dollars | 0.1062922006 |
| 55 | Sky (SKY) | 0.0537972364 | -0.44 ↓ % | 3.68 ↑ % | 4.66 ↑ % | 1.23 Billion Dollars | 12.92 Million Dollars | 0.0462238229 |
| 56 | Arbitrum (ARB) | 0.2130531675 | -0.57 ↓ % | 4.75 ↑ % | 10.20 ↑ % | 1.20 Billion Dollars | 117.54 Million Dollars | 0.1830601817 |
| 57 | Algorand (ALGO) | 0.1340145060 | -0.41 ↓ % | 1.75 ↑ % | 2.68 ↑ % | 1.18 Billion Dollars | 36.00 Million Dollars | 0.1151483459 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.701 | -0.45 ↓ % | 1.13 ↑ % | -0.68 ↓ % | 1.14 Billion Dollars | 196.82 Million Dollars | 4.899 |
| 59 | Filecoin (FIL) | 1.5055 | -0.51 ↓ % | 3.97 ↑ % | 1.25 ↑ % | 1.09 Billion Dollars | 120.02 Million Dollars | 1.2936 |
| 60 | Cosmos (ATOM) | 2.253 | -0.50 ↓ % | 3.87 ↑ % | -0.98 ↓ % | 1.09 Billion Dollars | 51.04 Million Dollars | 1.9362 |
| 61 | Pump.fun (PUMP) | 0.0030646999 | -0.69 ↓ % | 6.44 ↑ % | 10.83 ↑ % | 1.08 Billion Dollars | 142.73 Million Dollars | 0.0026332606 |
| 62 | VeChain (VET) | 0.0125685478 | -0.62 ↓ % | 2.66 ↑ % | 1.15 ↑ % | 1.08 Billion Dollars | 27.89 Million Dollars | 0.0107991853 |
| 63 | Quant (QNT) | 88.47 | -0.38 ↓ % | 1.24 ↑ % | -12.74 ↓ % | 1.07 Billion Dollars | 15.80 Million Dollars | 76.02 |
| 64 | Flare (FLR) | 0.0130576163 | -0.45 ↓ % | 1.21 ↑ % | -2.99 ↓ % | 1.05 Billion Dollars | 4.45 Million Dollars | 0.0112194043 |
| 65 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 40.16 Million Dollars | 0.8590 |
| 66 | XDC Network (XDC) | 0.0489998808 | -0.02 ↓ % | -0.02 ↓ % | -3.01 ↓ % | 907.61 Million Dollars | 27.09 Million Dollars | 0.0421018246 |
| 67 | Render (RENDER) | 1.6311 | -0.70 ↓ % | 4.01 ↑ % | 4.02 ↑ % | 845.85 Million Dollars | 37.19 Million Dollars | 1.4015 |
| 68 | Sei (SEI) | 0.1317377144 | -0.76 ↓ % | 3.99 ↑ % | 7.12 ↑ % | 839.17 Million Dollars | 63.29 Million Dollars | 0.1131920742 |
| 69 | First Digital USD (FDUSD) | 0.9981 | 0.02 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 833.80 Million Dollars | 4.11 Billion Dollars | 0.8576 |
| 70 | GateToken (GT) | 10.35 | -0.57 ↓ % | 2.18 ↑ % | 6.11 ↑ % | 831.23 Million Dollars | 3.84 Million Dollars | 8.896 |
| 71 | Bonk (BONK) | 0.0000095313 | -0.39 ↓ % | 5.39 ↑ % | 8.01 ↑ % | 788.20 Million Dollars | 88.84 Million Dollars | 0.0000081895 |
| 72 | PancakeSwap (CAKE) | 2.326 | -0.28 ↓ % | 4.44 ↑ % | 2.43 ↑ % | 782.96 Million Dollars | 51.95 Million Dollars | 1.9987 |
| 73 | MYX Finance (MYX) | 2.877 | 0.85 ↑ % | -0.18 ↓ % | -1.79 ↓ % | 723.51 Million Dollars | 32.87 Million Dollars | 2.472 |
| 74 | Pudgy Penguins (PENGU) | 0.0114471479 | -0.57 ↓ % | 5.00 ↑ % | 17.89 ↑ % | 719.57 Million Dollars | 175.49 Million Dollars | 0.0098356527 |
| 75 | Jupiter (JUP) | 0.2274030035 | -0.61 ↓ % | 3.88 ↑ % | -1.01 ↓ % | 713.35 Million Dollars | 21.37 Million Dollars | 0.1953898909 |
| 76 | Story (IP) | 2.147 | -0.67 ↓ % | 4.23 ↑ % | -5.68 ↓ % | 712.77 Million Dollars | 31.49 Million Dollars | 1.8445 |
| 77 | Nexo (NEXO) | 0.9798 | -0.38 ↓ % | 0.33 ↑ % | 3.85 ↑ % | 633.10 Million Dollars | 7.98 Million Dollars | 0.8419 |
| 78 | Dash (DASH) | 49.37 | -1.09 ↓ % | 12.00 ↑ % | 1.77 ↑ % | 617.75 Million Dollars | 211.12 Million Dollars | 42.42 |
| 79 | SPX6900 (SPX) | 0.6549 | -0.67 ↓ % | 2.52 ↑ % | 5.45 ↑ % | 609.70 Million Dollars | 19.48 Million Dollars | 0.5627 |
| 80 | Optimism (OP) | 0.3190515753 | -0.47 ↓ % | 5.07 ↑ % | 11.01 ↑ % | 605.10 Million Dollars | 77.14 Million Dollars | 0.2741364517 |
| 81 | Aerodrome Finance (AERO) | 0.6653 | -0.59 ↓ % | 1.81 ↑ % | 10.71 ↑ % | 601.75 Million Dollars | 19.73 Million Dollars | 0.5717 |
| 82 | Immutable (IMX) | 0.2910714691 | -0.48 ↓ % | 3.02 ↑ % | 2.50 ↑ % | 578.93 Million Dollars | 19.27 Million Dollars | 0.2500953009 |
| 83 | Injective (INJ) | 5.653 | -0.74 ↓ % | 4.42 ↑ % | 7.88 ↑ % | 565.14 Million Dollars | 65.14 Million Dollars | 4.857 |
| 84 | Curve DAO Token (CRV) | 0.3939923182 | -0.41 ↓ % | 3.16 ↑ % | 2.32 ↑ % | 559.83 Million Dollars | 59.89 Million Dollars | 0.3385272617 |
| 85 | 0.2418983795 | -0.66 ↓ % | 3.29 ↑ % | 5.03 ↑ % | 559.29 Million Dollars | 81.99 Million Dollars | 0.2078446513 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8367 | -0.86 ↓ % | 1.41 ↑ % | -0.91 ↓ % | 548.93 Million Dollars | 128.31 Million Dollars | 0.7189 |
| 87 | Stacks (STX) | 0.3008257796 | -1.15 ↓ % | 3.49 ↑ % | 6.45 ↑ % | 545.88 Million Dollars | 10.90 Million Dollars | 0.2584764289 |
| 88 | Lido DAO (LDO) | 0.6007 | -0.47 ↓ % | 5.75 ↑ % | 3.35 ↑ % | 536.80 Million Dollars | 93.49 Million Dollars | 0.5162 |
| 89 | USDD (USDD) | 1.0004 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 530.08 Million Dollars | 5.55 Million Dollars | 0.8596 |
| 90 | Starknet (STRK) | 0.1101289931 | -0.60 ↓ % | -0.98 ↓ % | -7.98 ↓ % | 528.78 Million Dollars | 46.88 Million Dollars | 0.0946253639 |
| 91 | Tezos (XTZ) | 0.4947433306 | -0.13 ↓ % | 4.67 ↑ % | 5.02 ↑ % | 528.41 Million Dollars | 28.04 Million Dollars | 0.4250948488 |
| 92 | ether.fi (ETHFI) | 0.8370 | -0.20 ↓ % | 7.34 ↑ % | 11.28 ↑ % | 509.45 Million Dollars | 36.76 Million Dollars | 0.7192 |
| 93 | Celestia (TIA) | 0.5923 | -0.41 ↓ % | 6.10 ↑ % | 4.54 ↑ % | 504.23 Million Dollars | 58.67 Million Dollars | 0.5089 |
| 94 | TrueUSD (TUSD) | 0.9975 | -0.02 ↓ % | -0.05 ↓ % | 0.13 ↑ % | 493.30 Million Dollars | 16.18 Million Dollars | 0.8571 |
| 95 | The Graph (GRT) | 0.0459907271 | -0.67 ↓ % | 2.58 ↑ % | -0.65 ↓ % | 488.51 Million Dollars | 20.31 Million Dollars | 0.0395162905 |
| 96 | Telcoin (TEL) | 0.0053563416 | -0.16 ↓ % | -0.05 ↓ % | 1.19 ↑ % | 487.47 Million Dollars | 1.83 Million Dollars | 0.0046022919 |
| 97 | AB (AB) | 0.0053301955 | 0.00 ↓ % | 0.44 ↑ % | 1.39 ↑ % | 482.14 Million Dollars | 9.79 Million Dollars | 0.0045798266 |
| 98 | Kaia (KAIA) | 0.0778673856 | -0.28 ↓ % | 0.07 ↑ % | 3.19 ↑ % | 481.85 Million Dollars | 14.70 Million Dollars | 0.0669054486 |
| 99 | FLOKI (FLOKI) | 0.0000488272 | -1.40 ↓ % | 8.27 ↑ % | 12.53 ↑ % | 465.77 Million Dollars | 88.34 Million Dollars | 0.0000419535 |
| 100 | DoubleZero (2Z) | 0.1335121424 | 0.20 ↑ % | -1.97 ↓ % | 23.37 ↑ % | 463.48 Million Dollars | 58.02 Million Dollars | 0.1147167035 |
