Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,645.44 | 0.24 ↑ % | -3.77 ↓ % | 1.30 ↑ % | 1,433.13 Billion Dollars | 44.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,195.20 | -0.07 ↓ % | -5.95 ↓ % | 5.87 ↑ % | 264.94 Billion Dollars | 23.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 184.10 Billion Dollars | 89.96 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4575 | 0.77 ↑ % | -4.63 ↓ % | 3.93 ↑ % | 89.24 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 649.91 | 0.20 ↑ % | -3.42 ↓ % | -0.47 ↓ % | 88.62 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 79.51 Billion Dollars | 11.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.99 | 0.68 ↑ % | -5.37 ↓ % | 2.53 ↑ % | 51.42 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3034871633 | 0.34 ↑ % | -0.45 ↓ % | 4.25 ↑ % | 28.76 Billion Dollars | 662.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947382944 | 0.82 ↑ % | -5.77 ↓ % | 0.56 ↑ % | 14.54 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.96 | -0.10 ↓ % | 6.51 ↑ % | 19.03 ↑ % | 11.04 Billion Dollars | 549.96 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2730946191 | 0.59 ↑ % | -5.83 ↓ % | 2.86 ↑ % | 9.86 Billion Dollars | 628.66 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.58 | 0.97 ↑ % | -4.71 ↓ % | -0.89 ↓ % | 9.08 Billion Dollars | 294.52 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.059 | -0.02 ↓ % | -0.02 ↓ % | -1.07 ↓ % | 8.34 Billion Dollars | 485.87 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.226 | 0.40 ↑ % | -6.62 ↓ % | 1.45 ↑ % | 6.53 Billion Dollars | 719.95 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 351.50 | 0.17 ↑ % | -4.69 ↓ % | -0.03 ↓ % | 6.48 Billion Dollars | 93.02 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 92.41 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1691900719 | 0.90 ↑ % | -3.67 ↓ % | 5.63 ↑ % | 5.58 Billion Dollars | 126.21 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1461925284 | -0.38 ↓ % | -4.43 ↓ % | -2.97 ↓ % | 5.57 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 252.87 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.49 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.00 | 0.49 ↑ % | -4.24 ↓ % | 1.72 ↑ % | 4.31 Billion Dollars | 341.29 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.632 | 0.65 ↑ % | -6.42 ↓ % | -0.86 ↓ % | 4.16 Billion Dollars | 398.85 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0958286037 | 0.47 ↑ % | -3.19 ↓ % | 1.11 ↑ % | 4.15 Billion Dollars | 111.25 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 249.84 | 0.76 ↑ % | -11.35 ↓ % | 17.49 ↑ % | 4.14 Billion Dollars | 581.32 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.09 Billion Dollars | 163.15 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9811 | 0.27 ↑ % | -4.81 ↓ % | -0.15 ↓ % | 3.83 Billion Dollars | 506.78 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057832 | 0.56 ↑ % | -4.76 ↓ % | -0.98 ↓ % | 3.41 Billion Dollars | 156.71 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0766225894 | 0.63 ↑ % | -4.08 ↓ % | 0.84 ↑ % | 3.24 Billion Dollars | 10.00 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3008 | 0.44 ↑ % | -3.46 ↓ % | -2.03 ↓ % | 3.20 Billion Dollars | 126.06 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 267.66 | -0.07 ↓ % | -4.65 ↓ % | 34.47 ↑ % | 2.89 Billion Dollars | 339.05 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,864.18 | -0.16 ↓ % | -2.18 ↓ % | -5.28 ↓ % | 2.75 Billion Dollars | 503.41 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0984090807 | 0.18 ↑ % | -4.38 ↓ % | -3.53 ↓ % | 2.72 Billion Dollars | 74.23 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5617 | 0.41 ↑ % | -2.25 ↓ % | 1.80 ↑ % | 2.62 Billion Dollars | 242.08 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7818 | 1.48 ↑ % | -7.84 ↓ % | 11.74 ↑ % | 2.56 Billion Dollars | 103.88 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,875.84 | -0.18 ↓ % | -2.48 ↓ % | -5.81 ↓ % | 2.44 Billion Dollars | 462.65 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8272 | -1.58 ↓ % | 2.22 ↑ % | 27.59 ↑ % | 2.34 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.650 | -0.42 ↓ % | -8.72 ↓ % | -7.13 ↓ % | 2.31 Billion Dollars | 307.36 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.35 | 0.26 ↑ % | -4.14 ↓ % | -4.37 ↓ % | 1.92 Billion Dollars | 47.25 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3897 | 0.20 ↑ % | -4.88 ↓ % | 7.23 ↑ % | 1.79 Billion Dollars | 219.18 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.76 Billion Dollars | 35.67 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.56 | 0.95 ↑ % | -5.95 ↓ % | 1.94 ↑ % | 1.76 Billion Dollars | 387.52 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6967 | 0.08 ↑ % | -8.48 ↓ % | -0.97 ↓ % | 1.73 Billion Dollars | 273.03 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1739352361 | 0.92 ↑ % | -2.86 ↓ % | -25.66 ↓ % | 1.70 Billion Dollars | 36.16 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0729408159 | 2.10 ↑ % | -0.79 ↓ % | -7.32 ↓ % | 1.68 Billion Dollars | 25.54 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 185.48 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.144 | 0.09 ↑ % | -2.09 ↓ % | -1.14 ↓ % | 1.50 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034956 | 1.10 ↑ % | -5.13 ↓ % | 3.59 ↑ % | 1.45 Billion Dollars | 493.52 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.582 | 0.29 ↑ % | -4.89 ↓ % | -1.16 ↓ % | 1.42 Billion Dollars | 81.88 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.448 | 0.80 ↑ % | -4.89 ↓ % | 1.47 ↑ % | 1.32 Billion Dollars | 62.39 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2657451572 | 0.51 ↑ % | -5.86 ↓ % | 3.23 ↑ % | 1.29 Billion Dollars | 49.21 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3637950993 | 0.68 ↑ % | -8.15 ↓ % | 1.40 ↑ % | 1.08 Billion Dollars | 147.25 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.065 | 1.18 ↑ % | -5.25 ↓ % | -0.23 ↓ % | 1.07 Billion Dollars | 2.15 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0383995516 | 1.58 ↑ % | 4.38 ↑ % | 25.13 ↑ % | 1.05 Billion Dollars | 49.50 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0971177308 | 0.34 ↑ % | -2.66 ↓ % | -0.61 ↓ % | 1.03 Billion Dollars | 63.59 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.08 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.00 Billion Dollars | 37.65 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8949 | 0.02 ↑ % | -2.73 ↓ % | 3.07 ↑ % | 944.46 Million Dollars | 59.19 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1085802416 | 0.87 ↑ % | -7.02 ↓ % | 3.24 ↑ % | 922.08 Million Dollars | 111.42 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7377 | 0.96 ↑ % | -3.83 ↓ % | 12.51 ↑ % | 901.39 Million Dollars | 66.09 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.62 | -0.23 ↓ % | 1.85 ↑ % | 12.59 ↑ % | 852.63 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.516 | 1.58 ↑ % | -4.52 ↓ % | 19.65 ↑ % | 817.44 Million Dollars | 258.28 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0904504320 | 0.47 ↑ % | -5.13 ↓ % | 4.32 ↑ % | 804.19 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.962 | -0.28 ↓ % | -2.94 ↓ % | -1.27 ↓ % | 801.91 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0476217508 | 0.80 ↑ % | -4.91 ↓ % | -3.75 ↓ % | 790.87 Million Dollars | 240.60 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9550 | -0.09 ↓ % | -4.34 ↓ % | 1.24 ↑ % | 757.77 Million Dollars | 79.68 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7886 | 0.51 ↑ % | -0.27 ↓ % | -8.43 ↓ % | 722.42 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0084451063 | 0.53 ↑ % | -3.75 ↓ % | -6.43 ↓ % | 720.00 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9190 | 0.75 ↑ % | -4.95 ↓ % | 3.89 ↑ % | 700.58 Million Dollars | 111.00 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.193 | 0.02 ↑ % | -5.44 ↓ % | 2.33 ↑ % | 668.26 Million Dollars | 84.95 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019586619 | 0.31 ↑ % | -6.23 ↓ % | -3.50 ↓ % | 650.47 Million Dollars | 101.97 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321573671 | 0.43 ↑ % | -6.07 ↓ % | -0.03 ↓ % | 641.17 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072427604 | 0.23 ↑ % | -4.65 ↓ % | 1.27 ↑ % | 622.77 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1019294656 | 0.74 ↑ % | -6.07 ↓ % | 0.48 ↑ % | 615.74 Million Dollars | 64.79 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8978 | 0.57 ↑ % | -3.32 ↓ % | -1.14 ↓ % | 580.11 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1636559628 | 1.21 ↑ % | -3.89 ↓ % | -1.82 ↓ % | 572.36 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0263936092 | 0.50 ↑ % | -3.54 ↓ % | -10.57 ↓ % | 553.88 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061180 | 0.38 ↑ % | -5.87 ↓ % | 1.51 ↑ % | 538.35 Million Dollars | 153.52 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0582598005 | 0.36 ↑ % | 4.46 ↑ % | 10.30 ↑ % | 513.57 Million Dollars | 49.74 Million Dollars | 0.0000000000 |
| 79 | 0.2229316101 | 1.66 ↑ % | -4.74 ↓ % | 40.49 ↑ % | 503.85 Million Dollars | 164.51 Million Dollars | 0.0000000000 | |
| 80 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 494.26 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 24.82 | 2.16 ↑ % | 11.01 ↑ % | 74.66 ↑ % | 486.53 Million Dollars | 58.99 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7356 | 1.03 ↑ % | -6.01 ↓ % | 4.76 ↑ % | 482.79 Million Dollars | 90.17 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4380 | 0.23 ↑ % | -3.77 ↓ % | 3.76 ↑ % | 473.86 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074770530 | 1.11 ↑ % | -4.32 ↓ % | 4.44 ↑ % | 470.01 Million Dollars | 142.36 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.81 | 1.34 ↑ % | -0.65 ↓ % | -5.42 ↓ % | 464.58 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.510 | 0.39 ↑ % | -2.16 ↓ % | 28.19 ↑ % | 461.37 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2523460006 | 0.40 ↑ % | -4.82 ↓ % | -1.63 ↓ % | 457.91 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0653500451 | 0.68 ↑ % | -5.34 ↓ % | 3.90 ↑ % | 447.94 Million Dollars | 41.64 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1510 | 0.02 ↑ % | -0.25 ↓ % | -0.53 ↓ % | 432.55 Million Dollars | 53.55 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5458 | 0.56 ↑ % | -5.09 ↓ % | -3.53 ↓ % | 430.53 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3931318854 | 1.13 ↑ % | -1.49 ↓ % | 7.43 ↑ % | 424.13 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.78 | 1.08 ↑ % | -7.59 ↓ % | 0.62 ↑ % | 414.02 Million Dollars | 80.78 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | -0.08 ↓ % | -0.14 ↓ % | 384.57 Million Dollars | 365.83 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0367183770 | 0.18 ↑ % | -5.72 ↓ % | -4.37 ↓ % | 379.55 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 135.51 | 0.43 ↑ % | -5.74 ↓ % | 5.36 ↑ % | 357.65 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2405313254 | 0.49 ↑ % | -5.60 ↓ % | 0.96 ↑ % | 354.84 Million Dollars | 58.22 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1943192737 | -5.82 ↓ % | -1.21 ↓ % | -26.06 ↓ % | 349.77 Million Dollars | 154.73 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1730493243 | -0.11 ↓ % | -2.25 ↓ % | 6.22 ↑ % | 344.19 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003421 | 0.11 ↑ % | -2.78 ↓ % | 3.95 ↑ % | 337.68 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0533526667 | 0.15 ↑ % | -3.69 ↓ % | -2.63 ↓ % | 334.55 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
