Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,169.81 | -0.26 ↓ % | -2.46 ↓ % | -4.84 ↓ % | 1,720.17 Billion Dollars | 44.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,964.46 | 0.13 ↑ % | -3.41 ↓ % | -5.22 ↓ % | 357.80 Billion Dollars | 27.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.03 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 186.20 Billion Dollars | 95.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.34 | -0.01 ↓ % | -2.79 ↓ % | -4.70 ↓ % | 117.95 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8932 | -0.01 ↓ % | -4.56 ↓ % | -8.75 ↓ % | 114.52 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 78.41 Billion Dollars | 12.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.69 | 0.63 ↑ % | -1.85 ↓ % | -4.16 ↓ % | 71.77 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2787518344 | 0.12 ↑ % | 0.16 ↑ % | -0.58 ↓ % | 26.39 Billion Dollars | 761.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1294836159 | 0.13 ↑ % | -3.95 ↓ % | -8.81 ↓ % | 21.74 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3884849770 | 0.57 ↑ % | -2.61 ↓ % | -10.13 ↓ % | 13.95 Billion Dollars | 667.34 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 537.87 | 0.47 ↑ % | -4.09 ↓ % | -7.49 ↓ % | 10.74 Billion Dollars | 356.61 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.45 | -0.05 ↓ % | -5.04 ↓ % | -6.03 ↓ % | 9.24 Billion Dollars | 330.64 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.83 | -0.17 ↓ % | -3.85 ↓ % | -6.76 ↓ % | 8.94 Billion Dollars | 662.74 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.233 | -0.01 ↓ % | 0.30 ↑ % | -3.23 ↓ % | 8.51 Billion Dollars | 646.89 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 407.39 | -0.28 ↓ % | -1.27 ↓ % | 9.06 ↑ % | 7.52 Billion Dollars | 167.55 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2206138241 | 0.15 ↑ % | -4.26 ↓ % | -8.04 ↓ % | 7.14 Billion Dollars | 147.08 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 411.10 | -0.40 ↓ % | 2.04 ↑ % | -0.82 ↓ % | 6.76 Billion Dollars | 909.65 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 6.49 Billion Dollars | 86.83 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.46 | -0.25 ↓ % | -2.51 ↓ % | -7.81 ↓ % | 5.94 Billion Dollars | 439.19 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4657 | 0.12 ↑ % | -6.40 ↓ % | -8.28 ↓ % | 5.48 Billion Dollars | 847.30 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 111.80 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.32 | -0.26 ↓ % | -4.93 ↓ % | -9.91 ↓ % | 5.29 Billion Dollars | 404.91 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1141854742 | 0.08 ↑ % | -4.33 ↓ % | -14.97 ↓ % | 4.85 Billion Dollars | 136.14 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079154 | 0.48 ↑ % | -2.47 ↓ % | -7.58 ↓ % | 4.66 Billion Dollars | 120.87 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2854 | 0.02 ↑ % | 3.00 ↑ % | 17.46 ↑ % | 4.18 Billion Dollars | 246.55 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.86 Billion Dollars | 67.93 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4965 | 0.63 ↑ % | -3.17 ↓ % | -7.52 ↓ % | 3.67 Billion Dollars | 118.58 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0955991027 | -0.61 ↓ % | -1.92 ↓ % | -7.80 ↓ % | 3.57 Billion Dollars | 33.28 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1334813195 | 0.39 ↑ % | -2.06 ↓ % | -12.01 ↓ % | 3.57 Billion Dollars | 103.65 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.057 | 0.16 ↑ % | -5.02 ↓ % | -9.49 ↓ % | 3.19 Billion Dollars | 231.02 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8993 | 0.06 ↑ % | -3.52 ↓ % | -10.77 ↓ % | 3.13 Billion Dollars | 195.31 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 191.45 | -1.08 ↓ % | 0.95 ↑ % | 0.06 ↑ % | 2.93 Billion Dollars | 449.88 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 269.25 | 0.16 ↑ % | -4.52 ↓ % | -8.26 ↓ % | 2.83 Billion Dollars | 144.09 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.72 Billion Dollars | 882.74 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711324533 | -0.17 ↓ % | -0.85 ↓ % | -7.45 ↓ % | 2.57 Billion Dollars | 23.09 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.497 | 0.15 ↑ % | -1.52 ↓ % | -1.55 ↓ % | 2.44 Billion Dollars | 65.70 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.87 | 0.03 ↑ % | -1.86 ↓ % | -3.59 ↓ % | 2.24 Billion Dollars | 33.16 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7655 | 0.34 ↑ % | 1.59 ↑ % | 39.10 ↑ % | 2.20 Billion Dollars | 16.81 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5446 | -0.32 ↓ % | -3.59 ↓ % | -11.04 ↓ % | 1.98 Billion Dollars | 180.48 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7913 | -1.27 ↓ % | -14.97 ↓ % | -16.58 ↓ % | 1.91 Billion Dollars | 586.40 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.30 | -0.43 ↓ % | -4.57 ↓ % | -8.61 ↓ % | 1.90 Billion Dollars | 91.11 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040624 | 0.14 ↑ % | -3.18 ↓ % | -13.72 ↓ % | 1.71 Billion Dollars | 351.00 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2182565034 | -0.22 ↓ % | -7.55 ↓ % | -19.74 ↓ % | 1.68 Billion Dollars | 200.85 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1991245600 | 0.04 ↑ % | -1.95 ↓ % | -10.00 ↓ % | 1.66 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.015 | -0.29 ↓ % | -1.47 ↓ % | -10.81 ↓ % | 1.64 Billion Dollars | 112.02 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,310.25 | 0.01 ↑ % | 0.06 ↑ % | 2.76 ↑ % | 1.63 Billion Dollars | 148.06 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,318.35 | 0.00 ↑ % | -0.02 ↓ % | 2.74 ↑ % | 1.48 Billion Dollars | 205.45 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.43 Billion Dollars | 38.32 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.32 | 0.40 ↑ % | -2.49 ↓ % | 1.14 ↑ % | 1.34 Billion Dollars | 7.46 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0582619333 | 0.47 ↑ % | -1.45 ↓ % | 7.91 ↑ % | 1.34 Billion Dollars | 24.97 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5370 | -0.35 ↓ % | -5.37 ↓ % | -12.27 ↓ % | 1.32 Billion Dollars | 116.67 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4143419966 | -0.03 ↓ % | -6.55 ↓ % | -13.74 ↓ % | 1.31 Billion Dollars | 86.64 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1127080854 | 0.04 ↑ % | -4.15 ↓ % | -9.04 ↓ % | 1.19 Billion Dollars | 105.06 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5606 | -0.63 ↓ % | -4.08 ↓ % | -12.61 ↓ % | 1.17 Billion Dollars | 111.06 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0430506669 | 0.66 ↑ % | -3.28 ↓ % | -17.06 ↓ % | 1.16 Billion Dollars | 28.50 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1952227218 | -0.56 ↓ % | -5.15 ↓ % | -8.34 ↓ % | 1.10 Billion Dollars | 162.79 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.313 | -0.23 ↓ % | -2.03 ↓ % | -6.63 ↓ % | 1.06 Billion Dollars | 187.22 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.04 ↑ % | 0.09 ↑ % | 1.03 Billion Dollars | 40.01 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1152536208 | -0.14 ↓ % | -3.49 ↓ % | -13.48 ↓ % | 1.02 Billion Dollars | 50.95 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0603092618 | -1.86 ↓ % | -5.84 ↓ % | -86.61 ↓ % | 1.00 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.045 | -0.16 ↓ % | -3.32 ↓ % | -9.12 ↓ % | 987.24 Million Dollars | 53.77 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0116130997 | 0.37 ↑ % | -3.94 ↓ % | -10.79 ↓ % | 934.04 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0501172875 | -0.37 ↓ % | 6.09 ↑ % | 2.52 ↑ % | 928.39 Million Dollars | 45.56 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106992561 | -0.08 ↓ % | -5.25 ↓ % | -15.26 ↓ % | 919.98 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2611 | 0.28 ↑ % | -4.69 ↓ % | -16.22 ↓ % | 916.25 Million Dollars | 135.56 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.623 | -2.16 ↓ % | 15.64 ↑ % | 24.68 ↑ % | 911.18 Million Dollars | 65.50 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 75.23 | 0.05 ↑ % | -2.83 ↓ % | -14.91 ↓ % | 908.21 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024902392 | -0.61 ↓ % | -6.58 ↓ % | -18.08 ↓ % | 881.54 Million Dollars | 119.28 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.17 | -0.05 ↓ % | -2.19 ↓ % | -1.95 ↓ % | 816.70 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 778.47 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1185926221 | 0.07 ↑ % | -5.12 ↓ % | -10.13 ↓ % | 769.80 Million Dollars | 75.23 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4025 | 0.02 ↑ % | -5.69 ↓ % | -13.91 ↓ % | 727.33 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086839 | -0.02 ↓ % | -4.04 ↓ % | -8.12 ↓ % | 719.20 Million Dollars | 118.53 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.021 | -0.10 ↓ % | -5.65 ↓ % | -12.77 ↓ % | 679.68 Million Dollars | 65.99 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101640074 | 0.78 ↑ % | -2.62 ↓ % | -10.95 ↓ % | 638.91 Million Dollars | 163.86 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1892657109 | 0.44 ↑ % | -3.19 ↓ % | -16.36 ↓ % | 593.72 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9173 | 0.33 ↑ % | -2.72 ↓ % | -5.91 ↓ % | 592.71 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6899 | -0.95 ↓ % | -6.64 ↓ % | -21.04 ↓ % | 573.69 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9982 | -0.04 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 568.55 Million Dollars | 4.82 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2910033490 | -0.28 ↓ % | -3.80 ↓ % | -8.33 ↓ % | 565.74 Million Dollars | 91.21 Million Dollars | 0.0000000000 |
| 81 | 0.2228829573 | -0.54 ↓ % | -5.13 ↓ % | -7.31 ↓ % | 515.32 Million Dollars | 74.18 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 40.49 | -0.46 ↓ % | -1.70 ↓ % | -18.43 ↓ % | 506.90 Million Dollars | 116.82 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3530114638 | -0.30 ↓ % | -6.30 ↓ % | -10.09 ↓ % | 502.76 Million Dollars | 74.08 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2515980716 | -0.52 ↓ % | -5.86 ↓ % | -13.32 ↓ % | 500.42 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.959 | 0.35 ↑ % | -4.76 ↓ % | -11.90 ↓ % | 495.80 Million Dollars | 64.69 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9961 | 0.01 ↑ % | -0.04 ↓ % | -0.14 ↓ % | 492.60 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4614763608 | -0.16 ↓ % | -4.14 ↓ % | -6.45 ↓ % | 493.24 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5474 | -0.21 ↓ % | -7.39 ↓ % | -8.51 ↓ % | 489.17 Million Dollars | 96.27 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5370 | -0.06 ↓ % | -6.14 ↓ % | -18.87 ↓ % | 486.21 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0052957041 | 0.12 ↑ % | -1.30 ↓ % | 14.44 ↑ % | 484.76 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.0971926992 | -0.78 ↓ % | -6.29 ↓ % | -11.34 ↓ % | 482.53 Million Dollars | 72.13 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5163 | -0.85 ↓ % | -5.78 ↓ % | -20.64 ↓ % | 480.72 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7831 | -0.14 ↓ % | -0.81 ↓ % | -5.83 ↓ % | 476.62 Million Dollars | 48.74 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2624976361 | -0.10 ↓ % | -6.03 ↓ % | -12.61 ↓ % | 476.33 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7192 | -0.37 ↓ % | -6.25 ↓ % | -14.04 ↓ % | 471.85 Million Dollars | 77.30 Million Dollars | 0.0000000000 |
| 97 | Audiera (BEAT) | 2.778 | -12.00 ↓ % | 18.50 ↑ % | 81.36 ↑ % | 445.91 Million Dollars | 103.85 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.4239382654 | 0.22 ↑ % | -5.57 ↓ % | 23.21 ↑ % | 445.97 Million Dollars | 47.51 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4419080139 | 2.87 ↑ % | 28.59 ↑ % | 144.83 ↑ % | 441.91 Million Dollars | 81.25 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0708843055 | -0.06 ↓ % | -4.41 ↓ % | -9.57 ↓ % | 439.05 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.5005 | -0.58 ↓ % | -7.57 ↓ % | -14.95 ↓ % | 427.76 Million Dollars | 65.16 Million Dollars | 0.0000000000 |
