Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,446.41 | -0.13 ↓ % | -2.07 ↓ % | 0.91 ↑ % | 1,805.45 Billion Dollars | 81.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,120.91 | -0.27 ↓ % | -3.59 ↓ % | 2.75 ↑ % | 376.68 Billion Dollars | 21.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.25 Billion Dollars | 74.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.06 | 0.13 ↑ % | 0.85 ↑ % | 0.91 ↑ % | 122.87 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.036 | -0.15 ↓ % | -0.28 ↓ % | 0.30 ↑ % | 122.81 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 78.43 Billion Dollars | 8.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.74 | -0.17 ↓ % | -3.39 ↓ % | 0.45 ↑ % | 75.15 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2726078966 | -0.04 ↓ % | -1.73 ↓ % | -5.97 ↓ % | 25.81 Billion Dollars | 482.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1389765182 | -0.09 ↓ % | -1.45 ↓ % | -0.51 ↓ % | 23.33 Billion Dollars | 967.30 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4124399528 | -0.48 ↓ % | -3.06 ↓ % | -0.37 ↓ % | 14.81 Billion Dollars | 643.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.47 | -0.35 ↓ % | -0.99 ↓ % | -2.28 ↓ % | 11.51 Billion Dollars | 286.94 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.75 | 1.27 ↑ % | -2.67 ↓ % | -6.73 ↓ % | 9.68 Billion Dollars | 280.93 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.85 | -0.66 ↓ % | -1.63 ↓ % | 0.76 ↑ % | 9.65 Billion Dollars | 554.88 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.486 | -0.04 ↓ % | 0.10 ↑ % | -0.94 ↓ % | 8.75 Billion Dollars | 613.39 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2382493199 | -0.29 ↓ % | -2.92 ↓ % | -0.59 ↓ % | 7.71 Billion Dollars | 139.74 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 411.41 | -0.08 ↓ % | 1.06 ↑ % | 4.72 ↑ % | 7.59 Billion Dollars | 145.84 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 447.39 | -1.52 ↓ % | -1.67 ↓ % | 31.68 ↑ % | 7.35 Billion Dollars | 893.65 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 123.41 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.74 | -0.22 ↓ % | -2.78 ↓ % | 0.78 ↑ % | 6.26 Billion Dollars | 357.37 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6109 | 0.05 ↑ % | -1.76 ↓ % | 5.86 ↑ % | 6.02 Billion Dollars | 680.01 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.40 | -0.26 ↓ % | -1.09 ↓ % | 1.35 ↑ % | 5.76 Billion Dollars | 325.94 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 80.73 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1245181753 | -0.33 ↓ % | -3.63 ↓ % | -6.53 ↓ % | 5.29 Billion Dollars | 134.86 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083754 | -0.15 ↓ % | -0.50 ↓ % | -0.20 ↓ % | 4.94 Billion Dollars | 105.08 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2661 | 0.13 ↑ % | 1.68 ↑ % | 17.81 ↑ % | 4.12 Billion Dollars | 166.60 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6217 | -0.07 ↓ % | -1.22 ↓ % | 3.24 ↑ % | 3.97 Billion Dollars | 79.31 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 64.99 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1435829436 | -0.08 ↓ % | -2.06 ↓ % | -3.72 ↓ % | 3.84 Billion Dollars | 96.96 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1000148509 | -0.20 ↓ % | -1.60 ↓ % | -4.00 ↓ % | 3.74 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.464 | -0.68 ↓ % | -1.90 ↓ % | -0.44 ↓ % | 3.44 Billion Dollars | 206.45 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.044 | -0.11 ↓ % | -0.25 ↓ % | -2.93 ↓ % | 3.36 Billion Dollars | 168.66 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 296.09 | 0.44 ↑ % | -1.52 ↓ % | 7.12 ↑ % | 3.11 Billion Dollars | 95.18 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 199.12 | -1.09 ↓ % | -3.01 ↓ % | 8.14 ↑ % | 3.05 Billion Dollars | 363.36 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 336.67 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0703237857 | -0.65 ↓ % | -5.70 ↓ % | 14.54 ↑ % | 2.54 Billion Dollars | 36.97 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.608 | 0.06 ↑ % | 0.02 ↑ % | 1.99 ↑ % | 2.51 Billion Dollars | 51.46 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.00 | 0.06 ↑ % | -0.58 ↓ % | 10.70 ↑ % | 2.44 Billion Dollars | 28.42 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9556 | 0.21 ↑ % | -0.33 ↓ % | -2.39 ↓ % | 2.31 Billion Dollars | 170.42 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6783 | 0.29 ↑ % | -1.11 ↓ % | -1.64 ↓ % | 2.15 Billion Dollars | 147.69 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6707 | 0.12 ↑ % | 8.85 ↑ % | 24.14 ↑ % | 2.08 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.18 | -0.10 ↓ % | -0.06 ↓ % | -0.37 ↓ % | 2.04 Billion Dollars | 69.51 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2489832745 | -0.83 ↓ % | -5.81 ↓ % | -3.22 ↓ % | 1.91 Billion Dollars | 165.74 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044034 | -0.09 ↓ % | -3.58 ↓ % | 0.30 ↑ % | 1.85 Billion Dollars | 337.13 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.273 | -0.08 ↓ % | -3.81 ↓ % | -6.41 ↓ % | 1.78 Billion Dollars | 75.15 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2066576415 | -0.19 ↓ % | -0.85 ↓ % | -8.92 ↓ % | 1.73 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.97 | -0.02 ↓ % | -0.77 ↓ % | 2.33 ↑ % | 1.63 Billion Dollars | 16.07 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,316.36 | -0.01 ↓ % | -0.64 ↓ % | 2.36 ↑ % | 1.47 Billion Dollars | 162.29 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4621436420 | -0.35 ↓ % | -3.09 ↓ % | -0.53 ↓ % | 1.46 Billion Dollars | 67.52 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5884 | -0.14 ↓ % | -2.60 ↓ % | 2.39 ↑ % | 1.44 Billion Dollars | 91.00 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 19.30 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.71 | -0.05 ↓ % | -1.12 ↓ % | 6.18 ↑ % | 1.39 Billion Dollars | 4.71 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0572824400 | -0.18 ↓ % | -0.53 ↓ % | 8.65 ↑ % | 1.31 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1210058595 | -0.63 ↓ % | -0.71 ↓ % | 0.41 ↑ % | 1.28 Billion Dollars | 74.31 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6802 | 1.04 ↑ % | -1.68 ↓ % | -1.95 ↓ % | 1.26 Billion Dollars | 108.26 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0461153578 | -0.03 ↓ % | -1.15 ↓ % | -11.55 ↓ % | 1.25 Billion Dollars | 18.64 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2100864968 | -0.17 ↓ % | -1.97 ↓ % | 3.96 ↑ % | 1.18 Billion Dollars | 104.08 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.577 | -0.10 ↓ % | -2.13 ↓ % | -2.74 ↓ % | 1.12 Billion Dollars | 141.15 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1227211301 | 0.10 ↑ % | -4.34 ↓ % | -7.71 ↓ % | 1.08 Billion Dollars | 54.41 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.177 | -0.31 ↓ % | -0.24 ↓ % | -1.36 ↓ % | 1.05 Billion Dollars | 57.47 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | -0.11 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.03 Billion Dollars | 35.26 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0126057730 | 1.05 ↑ % | -0.25 ↓ % | -3.35 ↓ % | 1.01 Billion Dollars | 4.19 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0117420078 | -0.31 ↓ % | -2.73 ↓ % | -6.28 ↓ % | 1.01 Billion Dollars | 26.26 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027906537 | 0.38 ↑ % | -3.23 ↓ % | -4.17 ↓ % | 987.89 Million Dollars | 82.72 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 81.08 | -0.29 ↓ % | -0.74 ↓ % | -9.50 ↓ % | 978.91 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3436 | -0.35 ↓ % | -3.96 ↓ % | -9.20 ↓ % | 975.57 Million Dollars | 137.40 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0490433678 | -0.39 ↓ % | -3.80 ↓ % | -1.17 ↓ % | 908.47 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.38 | -0.15 ↓ % | -1.57 ↓ % | 2.12 ↑ % | 833.40 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1296730929 | -0.30 ↓ % | -1.76 ↓ % | 1.41 ↑ % | 826.02 Million Dollars | 69.61 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5612 | -0.07 ↓ % | -3.63 ↓ % | -2.48 ↓ % | 809.64 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.108 | 0.12 ↑ % | 0.31 ↑ % | -1.23 ↓ % | 781.67 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092721 | 0.06 ↑ % | -2.75 ↓ % | 2.76 ↑ % | 767.34 Million Dollars | 97.35 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0002 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 752.87 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.228 | 0.32 ↑ % | -1.22 ↓ % | -1.52 ↓ % | 749.87 Million Dollars | 40.28 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 696.29 Million Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109879229 | -0.05 ↓ % | -2.53 ↓ % | 3.25 ↑ % | 690.71 Million Dollars | 118.86 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2045969992 | 0.09 ↑ % | -4.04 ↓ % | -9.55 ↓ % | 641.81 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8891 | -0.30 ↓ % | -4.97 ↓ % | -14.20 ↓ % | 640.99 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9869 | 0.17 ↑ % | 0.51 ↑ % | 1.67 ↑ % | 637.66 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3139186303 | -0.27 ↓ % | -1.20 ↓ % | 3.44 ↑ % | 610.29 Million Dollars | 80.11 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.03 | 0.02 ↑ % | -4.01 ↓ % | -2.45 ↓ % | 576.04 Million Dollars | 96.55 Million Dollars | 0.0000000000 |
| 81 | 0.2480002038 | -1.43 ↓ % | 1.26 ↑ % | 5.26 ↑ % | 573.38 Million Dollars | 72.08 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.4000276293 | -0.41 ↓ % | -0.06 ↓ % | 4.34 ↑ % | 569.36 Million Dollars | 62.34 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2781793449 | -1.02 ↓ % | -1.25 ↓ % | -3.66 ↓ % | 553.29 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5927 | -0.11 ↓ % | -5.51 ↓ % | -6.01 ↓ % | 551.82 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.6073 | -0.51 ↓ % | -3.81 ↓ % | -7.47 ↓ % | 551.47 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.388 | -0.17 ↓ % | -5.15 ↓ % | -1.08 ↓ % | 538.60 Million Dollars | 62.20 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5999 | -0.35 ↓ % | -3.04 ↓ % | 6.19 ↑ % | 536.05 Million Dollars | 73.98 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4990873438 | -0.54 ↓ % | -0.19 ↓ % | 4.53 ↑ % | 533.31 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8121 | 0.47 ↑ % | -3.44 ↓ % | -2.62 ↓ % | 532.85 Million Dollars | 57.08 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2902804096 | -0.22 ↓ % | -2.52 ↓ % | -2.11 ↓ % | 526.74 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1046129317 | -0.47 ↓ % | -2.91 ↓ % | -5.22 ↓ % | 502.30 Million Dollars | 46.45 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5826 | -0.34 ↓ % | -2.96 ↓ % | 2.25 ↑ % | 497.21 Million Dollars | 44.99 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9965 | -0.04 ↓ % | 0.00 ↑ % | -0.14 ↓ % | 492.78 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8071 | -0.26 ↓ % | -2.24 ↓ % | 3.24 ↑ % | 491.24 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052562598 | -0.26 ↓ % | 12.28 ↑ % | -1.20 ↓ % | 479.52 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4446802856 | 1.04 ↑ % | 9.55 ↑ % | 21.32 ↑ % | 467.79 Million Dollars | 55.27 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0753517359 | -0.21 ↓ % | -0.60 ↓ % | -2.25 ↓ % | 466.57 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0049927904 | 1.11 ↑ % | -0.35 ↓ % | -10.16 ↓ % | 454.38 Million Dollars | 1.53 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000467781 | -0.03 ↓ % | -1.87 ↓ % | 3.52 ↑ % | 446.22 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413253117 | -0.45 ↓ % | -5.43 ↓ % | -9.15 ↓ % | 439.20 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
