Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,836.98 | -0.07 ↓ % | -1.99 ↓ % | -1.85 ↓ % | 1,814.78 Billion Dollars | 37.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,060.48 | -0.86 ↓ % | -4.56 ↓ % | -2.98 ↓ % | 369.38 Billion Dollars | 22.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 186.86 Billion Dollars | 86.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 906.99 | -0.16 ↓ % | -1.91 ↓ % | -0.43 ↓ % | 123.68 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9219 | -0.10 ↓ % | -2.84 ↓ % | -7.94 ↓ % | 116.83 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.53 Billion Dollars | 14.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.88 | 0.12 ↑ % | -3.44 ↓ % | -9.99 ↓ % | 72.89 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3020213485 | 0.09 ↑ % | -3.08 ↓ % | 1.02 ↑ % | 28.60 Billion Dollars | 744.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1253734875 | 0.26 ↑ % | -2.58 ↓ % | -11.14 ↓ % | 21.11 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3592375267 | 0.37 ↑ % | -2.59 ↓ % | -10.22 ↓ % | 12.95 Billion Dollars | 610.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 570.92 | 0.19 ↑ % | -3.23 ↓ % | -6.88 ↓ % | 11.41 Billion Dollars | 360.93 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 554.26 | 1.19 ↑ % | -11.49 ↓ % | -17.69 ↓ % | 10.22 Billion Dollars | 284.10 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.50 | 0.16 ↑ % | -2.55 ↓ % | -7.19 ↓ % | 8.85 Billion Dollars | 339.40 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.698 | -0.18 ↓ % | -2.44 ↓ % | -3.84 ↓ % | 8.02 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2115446346 | 0.25 ↑ % | -1.60 ↓ % | -7.13 ↓ % | 6.86 Billion Dollars | 143.37 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.00 | -0.72 ↓ % | -7.21 ↓ % | -10.34 ↓ % | 6.65 Billion Dollars | 227.16 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 6.47 Billion Dollars | 245.90 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 356.13 | -0.87 ↓ % | -5.37 ↓ % | -13.00 ↓ % | 5.87 Billion Dollars | 542.22 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5126 | 0.29 ↑ % | -2.32 ↓ % | -17.04 ↓ % | 5.74 Billion Dollars | 776.00 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 137.49 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.42 | 0.41 ↑ % | -2.44 ↓ % | -11.36 ↓ % | 5.35 Billion Dollars | 308.92 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.62 | 0.34 ↑ % | -1.24 ↓ % | -9.79 ↓ % | 5.34 Billion Dollars | 408.84 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1251771413 | 0.09 ↑ % | 13.70 ↑ % | -16.31 ↓ % | 4.69 Billion Dollars | 21.89 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078413 | 0.20 ↑ % | -0.41 ↓ % | -10.45 ↓ % | 4.62 Billion Dollars | 102.42 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1071245303 | -0.04 ↓ % | -2.24 ↓ % | -9.37 ↓ % | 4.58 Billion Dollars | 140.94 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1626713533 | 2.32 ↑ % | -0.87 ↓ % | -8.41 ↓ % | 4.35 Billion Dollars | 97.41 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5533 | -0.44 ↓ % | -2.45 ↓ % | -11.05 ↓ % | 3.77 Billion Dollars | 104.12 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0942989160 | -0.39 ↓ % | 0.76 ↑ % | -6.44 ↓ % | 3.75 Billion Dollars | 30.10 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.71 Billion Dollars | 80.26 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.02 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 3.32 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9535 | -0.08 ↓ % | -1.58 ↓ % | -11.38 ↓ % | 3.24 Billion Dollars | 169.29 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.831 | -0.90 ↓ % | -3.31 ↓ % | -12.80 ↓ % | 3.07 Billion Dollars | 178.20 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8910 | -2.58 ↓ % | -2.92 ↓ % | -7.67 ↓ % | 2.90 Billion Dollars | 119.07 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.680 | -0.16 ↓ % | -2.36 ↓ % | 2.99 ↑ % | 2.57 Billion Dollars | 52.40 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 240.15 | 0.86 ↑ % | -3.68 ↓ % | -16.61 ↓ % | 2.55 Billion Dollars | 115.12 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.53 | -0.25 ↓ % | -3.42 ↓ % | -8.57 ↓ % | 2.41 Billion Dollars | 237.04 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.43 | 0.22 ↑ % | -2.63 ↓ % | -8.57 ↓ % | 2.21 Billion Dollars | 26.87 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051088 | 0.77 ↑ % | -1.10 ↓ % | -14.79 ↓ % | 2.11 Billion Dollars | 404.22 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6619 | 0.76 ↑ % | 5.45 ↑ % | -0.20 ↓ % | 2.09 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,734.31 | 0.35 ↑ % | 1.46 ↑ % | 2.72 ↑ % | 2.08 Billion Dollars | 139.41 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.711 | 2.09 ↑ % | -7.32 ↓ % | 6.84 ↑ % | 2.03 Billion Dollars | 157.46 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5442 | 0.18 ↑ % | -1.48 ↓ % | -14.93 ↓ % | 1.99 Billion Dollars | 175.18 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.75 | -0.08 ↓ % | -1.67 ↓ % | -9.01 ↓ % | 1.82 Billion Dollars | 61.15 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,754.83 | 0.31 ↑ % | 1.64 ↑ % | 2.86 ↑ % | 1.82 Billion Dollars | 252.86 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3387514746 | 0.09 ↑ % | 0.17 ↑ % | -16.34 ↓ % | 1.65 Billion Dollars | 72.50 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.60 Billion Dollars | 21.95 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1868495468 | 0.04 ↑ % | -1.11 ↓ % | -9.83 ↓ % | 1.57 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5952 | -0.58 ↓ % | -4.03 ↓ % | -16.75 ↓ % | 1.53 Billion Dollars | 229.32 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1849335252 | 0.98 ↑ % | -4.33 ↓ % | -18.04 ↓ % | 1.47 Billion Dollars | 189.71 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0628946195 | -0.15 ↓ % | -3.37 ↓ % | 5.35 ↑ % | 1.45 Billion Dollars | 17.44 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.64 | -0.30 ↓ % | -4.90 ↓ % | -5.10 ↓ % | 1.41 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1319767972 | 0.20 ↑ % | -2.29 ↓ % | -13.10 ↓ % | 1.39 Billion Dollars | 80.33 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.315 | 0.31 ↑ % | 3.82 ↑ % | -14.22 ↓ % | 1.34 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 1.0000 | 0.04 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 49.60 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4841390947 | -0.09 ↓ % | -2.79 ↓ % | -18.61 ↓ % | 1.33 Billion Dollars | 79.92 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5815 | -0.15 ↓ % | -0.99 ↓ % | -16.26 ↓ % | 1.21 Billion Dollars | 100.11 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.363 | -0.64 ↓ % | -1.17 ↓ % | -9.26 ↓ % | 1.16 Billion Dollars | 73.56 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.874 | -0.70 ↓ % | -2.06 ↓ % | -4.24 ↓ % | 1.14 Billion Dollars | 3.42 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9995 | 0.11 ↑ % | 0.08 ↑ % | 0.01 ↑ % | 1.14 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0414233077 | -0.15 ↓ % | -2.50 ↓ % | -13.66 ↓ % | 1.12 Billion Dollars | 20.03 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1888375976 | -0.31 ↓ % | -1.41 ↓ % | -11.12 ↓ % | 1.10 Billion Dollars | 108.52 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1171162672 | 0.20 ↑ % | -2.14 ↓ % | -13.33 ↓ % | 1.04 Billion Dollars | 33.57 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9907 | 1.79 ↑ % | -2.49 ↓ % | -18.20 ↓ % | 1.03 Billion Dollars | 54.74 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0598409410 | 1.20 ↑ % | 2.02 ↑ % | -9.69 ↓ % | 993.80 Million Dollars | 44.98 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.942 | 0.66 ↑ % | -1.01 ↓ % | -10.80 ↓ % | 988.38 Million Dollars | 149.49 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3383 | 0.10 ↑ % | -2.75 ↓ % | -12.81 ↓ % | 987.87 Million Dollars | 124.99 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.96 | 0.19 ↑ % | 0.72 ↑ % | 8.09 ↑ % | 977.46 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 72.15 | 2.86 ↑ % | -7.61 ↓ % | 21.39 ↑ % | 906.02 Million Dollars | 410.06 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025476536 | 0.71 ↑ % | 3.35 ↑ % | -3.79 ↓ % | 901.87 Million Dollars | 166.71 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0104185907 | 0.18 ↑ % | -2.97 ↓ % | -12.46 ↓ % | 895.84 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100664522 | 0.11 ↑ % | -3.38 ↓ % | -11.30 ↓ % | 834.86 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.350 | 0.33 ↑ % | -7.12 ↓ % | -32.68 ↓ % | 819.58 Million Dollars | 86.56 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090815 | 0.64 ↑ % | -0.54 ↓ % | -16.21 ↓ % | 799.13 Million Dollars | 84.06 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0411252662 | -0.60 ↓ % | -3.21 ↓ % | -11.41 ↓ % | 784.91 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1083756427 | -0.25 ↓ % | -1.46 ↓ % | -12.14 ↓ % | 716.60 Million Dollars | 45.45 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9458 | 0.08 ↑ % | -3.60 ↓ % | -1.83 ↓ % | 650.02 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1962625813 | 0.25 ↑ % | -2.01 ↓ % | -9.19 ↓ % | 626.16 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0099131907 | 0.69 ↑ % | -3.61 ↓ % | -20.43 ↓ % | 623.15 Million Dollars | 121.16 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5737 | 0.64 ↑ % | -2.03 ↓ % | -1.29 ↓ % | 615.41 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9434 | -0.34 ↓ % | -1.60 ↓ % | -2.80 ↓ % | 609.57 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3062951145 | -0.73 ↓ % | -1.57 ↓ % | -9.97 ↓ % | 595.47 Million Dollars | 87.32 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9995 | 0.05 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 594.62 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.6959 | -0.54 ↓ % | 1.23 ↑ % | 10.49 ↑ % | 565.23 Million Dollars | 67.94 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3115285211 | 0.28 ↑ % | -4.30 ↓ % | -20.65 ↓ % | 565.30 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 86 | 0.2382155365 | 0.77 ↑ % | -2.01 ↓ % | -17.56 ↓ % | 548.50 Million Dollars | 56.97 Million Dollars | 0.0000000000 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8363 | 1.30 ↑ % | -3.69 ↓ % | -19.81 ↓ % | 548.77 Million Dollars | 129.97 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0535232172 | 0.08 ↑ % | -5.87 ↓ % | 0.92 ↑ % | 547.44 Million Dollars | 118.10 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3753320785 | 0.60 ↑ % | -3.86 ↓ % | -9.32 ↓ % | 546.93 Million Dollars | 56.10 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2536256293 | -0.28 ↓ % | -1.61 ↓ % | -9.14 ↓ % | 504.45 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 498.94 Million Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 494.03 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.639 | -0.25 ↓ % | -0.80 ↓ % | -14.35 ↓ % | 463.78 Million Dollars | 49.42 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5341 | -0.34 ↓ % | -2.60 ↓ % | -15.22 ↓ % | 452.13 Million Dollars | 41.03 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1689 | -0.12 ↓ % | -8.42 ↓ % | -10.95 ↓ % | 442.31 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4750622067 | 0.53 ↑ % | -4.48 ↓ % | -17.33 ↓ % | 434.07 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6168 | -0.07 ↓ % | -4.28 ↓ % | -18.90 ↓ % | 431.40 Million Dollars | 40.26 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000439128 | 0.34 ↑ % | -1.20 ↓ % | -15.83 ↓ % | 418.91 Million Dollars | 38.78 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1205038037 | 0.33 ↑ % | 0.54 ↑ % | -1.10 ↓ % | 418.32 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3634047240 | 0.77 ↑ % | 1.35 ↑ % | -8.28 ↓ % | 417.99 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4461252495 | 1.13 ↑ % | -10.59 ↓ % | -26.47 ↓ % | 415.34 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
