Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,164.42 | 0.37 ↑ % | 2.72 ↑ % | -8.51 ↓ % | 1,422.31 Billion Dollars | 37.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,107.08 | 0.53 ↑ % | 0.91 ↑ % | -10.00 ↓ % | 254.31 Billion Dollars | 19.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 185.59 Billion Dollars | 72.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.62 | 0.98 ↑ % | -0.83 ↓ % | -15.19 ↓ % | 88.04 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4414 | 0.59 ↑ % | 0.41 ↑ % | -10.48 ↓ % | 87.81 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 72.85 Billion Dollars | 8.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.90 | 0.66 ↑ % | -0.69 ↓ % | -14.68 ↓ % | 49.87 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2788835453 | 0.00 ↓ % | 0.57 ↑ % | -2.57 ↓ % | 26.42 Billion Dollars | 522.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0972638752 | 0.67 ↑ % | -1.66 ↓ % | -7.39 ↓ % | 16.40 Billion Dollars | 742.85 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 529.83 | 0.54 ↑ % | -0.90 ↓ % | 1.28 ↑ % | 10.59 Billion Dollars | 466.27 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2728075485 | 0.57 ↑ % | -1.00 ↓ % | -5.64 ↓ % | 9.84 Billion Dollars | 784.96 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.61 | 0.59 ↑ % | 2.05 ↑ % | 10.37 ↑ % | 8.47 Billion Dollars | 302.10 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.252 | 0.14 ↑ % | 6.19 ↑ % | 0.94 ↑ % | 7.60 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 6.43 Billion Dollars | 50.33 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1685315782 | 0.27 ↑ % | -1.35 ↓ % | -2.43 ↓ % | 6.35 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.888 | 0.80 ↑ % | -0.66 ↓ % | -7.26 ↓ % | 6.29 Billion Dollars | 551.53 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 319.29 | 0.18 ↑ % | -1.26 ↓ % | -25.28 ↓ % | 5.89 Billion Dollars | 70.70 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 125.87 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | -0.02 ↓ % | 0.00 ↓ % | 0.16 ↑ % | 5.32 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1623373074 | 0.51 ↑ % | -0.08 ↓ % | -7.89 ↓ % | 5.31 Billion Dollars | 93.35 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.78 | 0.53 ↑ % | -1.37 ↓ % | -7.33 ↓ % | 4.21 Billion Dollars | 313.22 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0925714654 | 1.00 ↑ % | 3.20 ↑ % | 3.15 ↑ % | 3.98 Billion Dollars | 132.86 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.165 | 0.52 ↑ % | -1.40 ↓ % | -7.93 ↓ % | 3.96 Billion Dollars | 198.89 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 239.45 | 0.72 ↑ % | -0.81 ↓ % | -18.81 ↓ % | 3.96 Billion Dollars | 287.12 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 3.86 Billion Dollars | 96.35 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9856 | 0.43 ↑ % | -2.44 ↓ % | -11.86 ↓ % | 3.79 Billion Dollars | 441.80 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061568 | 0.35 ↑ % | -2.59 ↓ % | -7.90 ↓ % | 3.63 Billion Dollars | 107.41 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4080 | 0.36 ↑ % | 0.74 ↑ % | 5.26 ↑ % | 3.45 Billion Dollars | 100.79 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0804290885 | 0.62 ↑ % | 0.92 ↑ % | 1.26 ↑ % | 3.20 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.0987846298 | 0.23 ↑ % | -3.67 ↓ % | -21.53 ↓ % | 2.64 Billion Dollars | 93.87 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,967.18 | 0.08 ↑ % | 0.86 ↑ % | 3.30 ↑ % | 2.58 Billion Dollars | 236.23 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,000.50 | -0.01 ↓ % | 0.74 ↑ % | 3.39 ↑ % | 2.30 Billion Dollars | 139.02 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3525 | 0.40 ↑ % | -1.97 ↓ % | -10.54 ↓ % | 2.25 Billion Dollars | 88.79 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.496 | 0.38 ↑ % | -1.82 ↓ % | -9.91 ↓ % | 2.22 Billion Dollars | 150.65 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6422 | 0.28 ↑ % | -0.67 ↓ % | -8.02 ↓ % | 2.09 Billion Dollars | 30.16 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.621 | -0.03 ↓ % | 1.51 ↑ % | -14.12 ↓ % | 1.83 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 166.74 | 0.70 ↑ % | -1.47 ↓ % | -12.75 ↓ % | 1.78 Billion Dollars | 74.90 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.99 | 0.85 ↑ % | -0.75 ↓ % | -9.12 ↓ % | 1.75 Billion Dollars | 307.17 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3541 | -2.63 ↓ % | -22.02 ↓ % | 0.43 ↑ % | 1.71 Billion Dollars | 14.92 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.587 | -0.59 ↓ % | 1.34 ↑ % | 21.14 ↑ % | 1.66 Billion Dollars | 23.96 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.80 | 0.49 ↑ % | -0.97 ↓ % | -15.05 ↓ % | 1.59 Billion Dollars | 21.52 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000037713 | 0.23 ↑ % | -2.97 ↓ % | -11.34 ↓ % | 1.56 Billion Dollars | 265.53 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6270 | 1.35 ↑ % | 14.88 ↑ % | 15.87 ↑ % | 1.55 Billion Dollars | 240.84 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0667667285 | 0.03 ↑ % | 2.75 ↑ % | 8.87 ↑ % | 1.53 Billion Dollars | 37.52 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.49 Billion Dollars | 101.83 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0487 | 0.52 ↑ % | -3.66 ↓ % | -11.04 ↓ % | 1.35 Billion Dollars | 82.64 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.638 | 0.50 ↑ % | -1.96 ↓ % | -10.02 ↓ % | 1.34 Billion Dollars | 58.24 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.448 | 0.34 ↑ % | -2.73 ↓ % | -7.59 ↓ % | 1.34 Billion Dollars | 70.72 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1459412792 | 0.57 ↑ % | 0.30 ↑ % | -7.86 ↓ % | 1.30 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2578405012 | 0.61 ↑ % | -1.03 ↓ % | -7.88 ↓ % | 1.26 Billion Dollars | 57.24 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.583 | 0.07 ↑ % | 1.62 ↑ % | -4.82 ↓ % | 1.13 Billion Dollars | 2.49 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3940121082 | 0.45 ↑ % | -1.21 ↓ % | -0.17 ↓ % | 1.11 Billion Dollars | 72.70 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9991 | -0.03 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 1.02 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0959095743 | -0.03 ↓ % | -2.09 ↓ % | -7.80 ↓ % | 1.02 Billion Dollars | 52.40 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1212658676 | 0.25 ↑ % | -4.37 ↓ % | -12.21 ↓ % | 997.41 Million Dollars | 77.33 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9751 | 0.65 ↑ % | -2.06 ↓ % | 2.49 ↑ % | 971.75 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0340061065 | 2.34 ↑ % | 7.93 ↑ % | 8.41 ↑ % | 924.50 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0532098203 | 0.19 ↑ % | -1.26 ↓ % | 13.25 ↑ % | 883.68 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0975271830 | 0.70 ↑ % | -0.72 ↓ % | -4.28 ↓ % | 865.09 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0740 | 0.27 ↑ % | -4.87 ↓ % | -14.20 ↓ % | 823.27 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096863239 | 0.41 ↑ % | 0.63 ↑ % | -3.84 ↓ % | 820.08 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.087 | 0.35 ↑ % | 0.44 ↑ % | -13.08 ↓ % | 816.32 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.13 | 0.19 ↑ % | 2.71 ↑ % | -3.86 ↓ % | 798.34 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.308 | -0.21 ↓ % | -4.33 ↓ % | -20.43 ↓ % | 769.08 Million Dollars | 65.64 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 759.62 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021357884 | -0.05 ↓ % | 2.02 ↑ % | -17.31 ↓ % | 756.07 Million Dollars | 103.98 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.3629 | 0.41 ↑ % | -1.41 ↓ % | -10.67 ↓ % | 706.94 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9388 | -0.19 ↓ % | -5.02 ↓ % | -10.70 ↓ % | 705.77 Million Dollars | 76.97 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0364385883 | 1.32 ↑ % | -2.10 ↓ % | 4.22 ↑ % | 695.59 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080486026 | 0.44 ↑ % | -1.27 ↓ % | -2.74 ↓ % | 692.06 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1172397317 | 0.49 ↑ % | -3.16 ↓ % | -15.01 ↓ % | 683.13 Million Dollars | 65.15 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000063051 | 0.44 ↑ % | -2.13 ↓ % | -11.36 ↓ % | 554.81 Million Dollars | 50.43 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1611782773 | 0.44 ↑ % | -3.70 ↓ % | -8.43 ↓ % | 522.84 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7604 | 1.47 ↑ % | 5.98 ↑ % | 1.65 ↑ % | 516.91 Million Dollars | 76.55 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7946 | 0.54 ↑ % | 0.84 ↑ % | -2.64 ↓ % | 513.44 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0767730653 | 0.44 ↑ % | -1.56 ↓ % | -10.41 ↓ % | 507.64 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2734805695 | 1.83 ↑ % | 0.32 ↑ % | 7.29 ↑ % | 496.26 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 493.80 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 36.76 | 0.76 ↑ % | -0.49 ↓ % | -15.16 ↓ % | 462.55 Million Dollars | 78.14 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3750 | 0.97 ↑ % | -0.75 ↓ % | -9.70 ↓ % | 457.74 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.2904 | -0.76 ↓ % | -0.46 ↓ % | -8.83 ↓ % | 451.81 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1795 | 0.09 ↑ % | -0.01 ↓ % | -0.37 ↓ % | 450.62 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4138447303 | 0.41 ↑ % | -2.96 ↓ % | -10.34 ↓ % | 444.78 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1656 | 0.79 ↑ % | 0.14 ↑ % | 3.90 ↑ % | 441.55 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 25.05 | -0.47 ↓ % | 7.09 ↑ % | 30.16 ↑ % | 432.45 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0415307601 | 0.11 ↑ % | -5.12 ↓ % | -8.95 ↓ % | 426.29 Million Dollars | 47.19 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9992 | -0.04 ↓ % | -0.03 ↓ % | 0.18 ↑ % | 412.37 Million Dollars | 551.41 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0065320856 | 0.68 ↑ % | -2.23 ↓ % | -14.48 ↓ % | 410.61 Million Dollars | 64.08 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6327 | -0.32 ↓ % | -0.10 ↓ % | 10.43 ↑ % | 408.16 Million Dollars | 47.05 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1918973003 | 0.65 ↑ % | -2.92 ↓ % | -16.44 ↓ % | 406.06 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5800 | 0.52 ↑ % | -2.24 ↓ % | -6.01 ↓ % | 380.66 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0427740742 | 0.21 ↑ % | 2.65 ↑ % | 2.28 ↑ % | 377.06 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 94 | 0.1642456892 | 0.58 ↑ % | -1.72 ↓ % | -11.91 ↓ % | 374.95 Million Dollars | 36.29 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2543679482 | 0.76 ↑ % | -1.78 ↓ % | -10.11 ↓ % | 372.11 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0552587173 | 0.48 ↑ % | -0.04 ↓ % | 2.22 ↑ % | 344.77 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003374 | -0.07 ↓ % | -2.68 ↓ % | 0.23 ↑ % | 334.03 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 125.34 | 0.73 ↑ % | 5.37 ↑ % | 9.68 ↑ % | 330.81 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0171884669 | -0.09 ↓ % | 2.68 ↑ % | -0.70 ↓ % | 330.15 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 101 | 0.1363928605 | 2.27 ↑ % | 8.08 ↑ % | 18.07 ↑ % | 328.80 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
