Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,769.05 | -0.84 ↓ % | 1.83 ↑ % | -8.11 ↓ % | 1,414.41 Billion Dollars | 37.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,102.23 | -1.07 ↓ % | 0.06 ↑ % | -9.10 ↓ % | 253.72 Billion Dollars | 18.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 185.60 Billion Dollars | 72.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.38 | -0.76 ↓ % | -1.33 ↓ % | -15.02 ↓ % | 87.73 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4350 | -0.91 ↓ % | 0.04 ↑ % | -10.18 ↓ % | 87.42 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 72.85 Billion Dollars | 8.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.85 | -1.69 ↓ % | -2.12 ↓ % | -14.43 ↓ % | 49.28 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2789243528 | -0.17 ↓ % | 0.46 ↑ % | -2.33 ↓ % | 26.42 Billion Dollars | 516.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0966388614 | -1.05 ↓ % | -1.92 ↓ % | -7.50 ↓ % | 16.30 Billion Dollars | 738.41 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 530.53 | -0.31 ↓ % | -0.80 ↓ % | 1.80 ↑ % | 10.61 Billion Dollars | 458.75 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2709070490 | -1.17 ↓ % | -1.51 ↓ % | -5.80 ↓ % | 9.77 Billion Dollars | 780.44 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.38 | -1.39 ↓ % | 1.77 ↑ % | 9.33 ↑ % | 8.41 Billion Dollars | 302.72 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.278 | 0.10 ↑ % | 6.51 ↑ % | 0.96 ↑ % | 7.63 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 6.43 Billion Dollars | 48.39 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1676518997 | -0.57 ↓ % | -1.07 ↓ % | -1.66 ↓ % | 6.32 Billion Dollars | 10.05 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.836 | -1.28 ↓ % | -1.70 ↓ % | -7.30 ↓ % | 6.26 Billion Dollars | 537.64 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 315.99 | -1.44 ↓ % | -4.05 ↓ % | -24.82 ↓ % | 5.83 Billion Dollars | 72.45 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 125.13 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | 0.00 ↓ % | 0.16 ↑ % | 5.32 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1621717120 | -0.72 ↓ % | -0.11 ↓ % | -7.73 ↓ % | 5.30 Billion Dollars | 93.39 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.40 | -0.90 ↓ % | -2.37 ↓ % | -7.26 ↓ % | 4.18 Billion Dollars | 312.30 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 239.54 | -1.39 ↓ % | -0.88 ↓ % | -17.91 ↓ % | 3.96 Billion Dollars | 292.60 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0914216566 | -1.03 ↓ % | 1.00 ↑ % | 2.39 ↑ % | 3.93 Billion Dollars | 133.44 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.098 | -1.17 ↓ % | -2.20 ↓ % | -8.35 ↓ % | 3.93 Billion Dollars | 197.48 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 3.86 Billion Dollars | 97.14 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9771 | -1.52 ↓ % | -3.58 ↓ % | -12.00 ↓ % | 3.76 Billion Dollars | 439.33 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061262 | -0.85 ↓ % | -3.41 ↓ % | -7.85 ↓ % | 3.61 Billion Dollars | 105.49 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4025 | -0.39 ↓ % | -0.90 ↓ % | 5.01 ↑ % | 3.43 Billion Dollars | 96.08 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0799084592 | -0.57 ↓ % | 0.69 ↑ % | 1.60 ↑ % | 3.18 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1064316308 | 6.76 ↑ % | 3.21 ↑ % | -19.51 ↓ % | 2.85 Billion Dollars | 119.28 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,972.55 | 0.01 ↑ % | 0.42 ↑ % | 3.67 ↑ % | 2.58 Billion Dollars | 233.90 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,014.39 | 0.05 ↑ % | 0.54 ↑ % | 3.99 ↑ % | 2.30 Billion Dollars | 141.62 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3423 | -1.15 ↓ % | -2.77 ↓ % | -10.72 ↓ % | 2.23 Billion Dollars | 88.54 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.473 | -1.12 ↓ % | -2.63 ↓ % | -10.02 ↓ % | 2.20 Billion Dollars | 148.79 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6409 | -0.44 ↓ % | -1.01 ↓ % | -7.61 ↓ % | 2.08 Billion Dollars | 29.87 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.618 | -0.18 ↓ % | 1.17 ↑ % | -14.12 ↓ % | 1.83 Billion Dollars | 19.75 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 165.10 | -1.45 ↓ % | -2.58 ↓ % | -13.38 ↓ % | 1.76 Billion Dollars | 75.33 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.36 | -1.15 ↓ % | -1.48 ↓ % | -9.22 ↓ % | 1.74 Billion Dollars | 309.81 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3282 | 0.13 ↑ % | -25.15 ↓ % | -1.38 ↓ % | 1.68 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.559 | -0.96 ↓ % | 0.27 ↑ % | 24.13 ↑ % | 1.65 Billion Dollars | 23.71 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.71 | -0.54 ↓ % | -1.53 ↓ % | -14.30 ↓ % | 1.59 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0677247236 | 0.03 ↑ % | 4.15 ↑ % | 11.11 ↑ % | 1.56 Billion Dollars | 40.92 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000037397 | -1.64 ↓ % | -3.98 ↓ % | -11.36 ↓ % | 1.55 Billion Dollars | 264.09 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6218 | -0.42 ↓ % | 12.87 ↑ % | 15.72 ↑ % | 1.54 Billion Dollars | 247.02 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.49 Billion Dollars | 101.87 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0418 | -1.16 ↓ % | -3.87 ↓ % | -10.91 ↓ % | 1.34 Billion Dollars | 82.55 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.443 | -1.00 ↓ % | -2.75 ↓ % | -7.11 ↓ % | 1.34 Billion Dollars | 70.01 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.572 | -1.15 ↓ % | -2.89 ↓ % | -10.25 ↓ % | 1.33 Billion Dollars | 57.94 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1449097928 | -0.71 ↓ % | -0.77 ↓ % | -9.01 ↓ % | 1.29 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2575723719 | -1.09 ↓ % | -2.66 ↓ % | -7.22 ↓ % | 1.25 Billion Dollars | 56.89 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.512 | -1.10 ↓ % | 0.45 ↑ % | -5.05 ↓ % | 1.12 Billion Dollars | 2.39 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3910260011 | -1.04 ↓ % | -2.31 ↓ % | -0.71 ↓ % | 1.10 Billion Dollars | 73.98 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0953223030 | -1.36 ↓ % | -2.46 ↓ % | -7.70 ↓ % | 1.01 Billion Dollars | 51.65 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9991 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1200448748 | -1.15 ↓ % | -5.31 ↓ % | -12.48 ↓ % | 987.37 Million Dollars | 78.06 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9603 | -0.99 ↓ % | -2.39 ↓ % | 2.68 ↑ % | 964.45 Million Dollars | 45.78 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0345185275 | -0.51 ↓ % | 9.41 ↑ % | 10.02 ↑ % | 938.44 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0527623501 | -0.86 ↓ % | -2.89 ↓ % | 11.99 ↑ % | 876.25 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0965833845 | -1.41 ↓ % | -1.71 ↓ % | -4.51 ↓ % | 856.72 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0629 | -1.21 ↓ % | -5.58 ↓ % | -14.59 ↓ % | 814.78 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.054 | -0.66 ↓ % | -1.04 ↓ % | -12.32 ↓ % | 812.51 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0095841119 | -1.51 ↓ % | -0.75 ↓ % | -3.79 ↓ % | 811.47 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.28 | -1.80 ↓ % | 2.39 ↑ % | -2.23 ↓ % | 800.22 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.318 | -0.25 ↓ % | -4.11 ↓ % | -19.85 ↓ % | 771.36 Million Dollars | 65.03 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.10 ↑ % | 759.74 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021030665 | -1.69 ↓ % | 0.10 ↑ % | -17.25 ↓ % | 744.49 Million Dollars | 106.31 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9347 | -1.05 ↓ % | -5.25 ↓ % | -10.70 ↓ % | 702.69 Million Dollars | 77.05 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3467 | -1.50 ↓ % | -3.20 ↓ % | -11.54 ↓ % | 698.55 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0361666356 | -0.54 ↓ % | -3.00 ↓ % | 0.14 ↑ % | 690.40 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080214815 | -0.96 ↓ % | -1.21 ↓ % | -2.45 ↓ % | 689.73 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1164137125 | -0.96 ↓ % | -3.60 ↓ % | -14.75 ↓ % | 678.32 Million Dollars | 65.25 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062628 | -1.33 ↓ % | -3.29 ↓ % | -11.58 ↓ % | 551.10 Million Dollars | 50.51 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7722 | -0.76 ↓ % | 6.23 ↑ % | 3.41 ↑ % | 520.38 Million Dollars | 82.46 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1593000378 | -1.43 ↓ % | -5.81 ↓ % | -8.41 ↓ % | 516.75 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7933 | -1.26 ↓ % | 0.15 ↑ % | -1.45 ↓ % | 512.59 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0763290787 | -0.87 ↓ % | -1.88 ↓ % | -10.31 ↓ % | 504.70 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 493.82 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2684367360 | -1.26 ↓ % | -0.60 ↓ % | 5.69 ↑ % | 487.11 Million Dollars | 41.59 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 38.11 | 0.62 ↑ % | 2.77 ↑ % | -11.75 ↓ % | 479.54 Million Dollars | 90.56 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3661 | -0.96 ↓ % | -1.72 ↓ % | -10.20 ↓ % | 454.78 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.2876 | -0.71 ↓ % | -1.11 ↓ % | -8.56 ↓ % | 450.83 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1801 | 0.03 ↑ % | 0.15 ↑ % | -0.42 ↓ % | 450.87 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4139290433 | -0.39 ↓ % | -2.88 ↓ % | -9.83 ↓ % | 444.88 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1609 | -1.33 ↓ % | -0.99 ↓ % | 3.50 ↑ % | 439.80 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 24.89 | -1.65 ↓ % | 1.38 ↑ % | 30.21 ↑ % | 429.73 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0412049662 | -0.96 ↓ % | -4.86 ↓ % | -9.77 ↓ % | 422.95 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.19 ↑ % | 412.43 Million Dollars | 551.03 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0064796811 | -1.29 ↓ % | -3.24 ↓ % | -14.82 ↓ % | 407.32 Million Dollars | 64.78 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6218 | -0.97 ↓ % | -1.19 ↓ % | 8.35 ↑ % | 405.44 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1899911836 | -1.22 ↓ % | -3.50 ↓ % | -17.04 ↓ % | 402.02 Million Dollars | 60.28 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5775 | -0.90 ↓ % | -3.05 ↓ % | -5.80 ↓ % | 378.99 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0425841672 | -0.70 ↓ % | 2.22 ↑ % | 2.29 ↑ % | 375.38 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 94 | 0.1616857157 | -1.62 ↓ % | -2.88 ↓ % | -12.43 ↓ % | 369.11 Million Dollars | 36.28 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2521279586 | -1.30 ↓ % | -2.60 ↓ % | -10.52 ↓ % | 368.83 Million Dollars | 44.50 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0552210482 | -0.69 ↓ % | 0.00 ↓ % | 2.04 ↑ % | 344.53 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003367 | -0.05 ↓ % | -1.54 ↓ % | 0.34 ↑ % | 333.34 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 125.63 | 0.00 ↑ % | 5.44 ↑ % | 10.52 ↑ % | 331.57 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 99 | 0.1368323617 | -0.13 ↓ % | 8.32 ↑ % | 20.65 ↑ % | 329.86 Million Dollars | 30.19 Million Dollars | 0.0000000000 | |
| 100 | Sun [New] (SUN) | 0.0171279818 | -0.79 ↓ % | 1.69 ↑ % | -1.35 ↓ % | 328.99 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
