Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,220.21 | -0.18 ↓ % | 0.62 ↑ % | 1.38 ↑ % | 1,343.88 Billion Dollars | 31.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,938.40 | -0.80 ↓ % | -1.57 ↓ % | -0.23 ↓ % | 233.95 Billion Dollars | 17.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 183.67 Billion Dollars | 66.43 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4094 | -0.17 ↓ % | -0.61 ↓ % | 3.73 ↑ % | 86.00 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 608.37 | 0.14 ↑ % | -0.08 ↓ % | 0.37 ↑ % | 82.96 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 73.86 Billion Dollars | 9.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.68 | -0.40 ↓ % | 1.41 ↑ % | 5.20 ↑ % | 46.99 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2837400459 | 0.21 ↑ % | 1.37 ↑ % | 1.77 ↑ % | 26.88 Billion Dollars | 633.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0985792653 | -0.08 ↓ % | -0.22 ↓ % | 6.49 ↑ % | 16.64 Billion Dollars | 796.16 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 555.97 | -0.86 ↓ % | -0.28 ↓ % | 8.69 ↑ % | 11.12 Billion Dollars | 354.73 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2722934561 | -0.56 ↓ % | -0.91 ↓ % | 4.01 ↑ % | 9.82 Billion Dollars | 339.78 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.506 | -2.27 ↓ % | -1.58 ↓ % | 3.55 ↑ % | 7.84 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.35 | -0.41 ↓ % | 2.36 ↑ % | -4.61 ↓ % | 7.60 Billion Dollars | 196.30 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 6.23 Billion Dollars | 122.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 329.25 | -0.38 ↓ % | 1.56 ↑ % | -1.77 ↓ % | 6.07 Billion Dollars | 72.07 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.556 | -0.56 ↓ % | -1.52 ↓ % | 2.10 ↑ % | 6.06 Billion Dollars | 527.29 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1575721834 | -0.51 ↓ % | -2.83 ↓ % | -1.79 ↓ % | 5.96 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 102.96 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1594020315 | -0.39 ↓ % | -0.99 ↓ % | 2.93 ↑ % | 5.24 Billion Dollars | 88.74 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 5.08 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 263.50 | 0.12 ↑ % | -0.06 ↓ % | 14.77 ↑ % | 4.36 Billion Dollars | 269.50 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0975303191 | -0.34 ↓ % | -1.71 ↓ % | 5.79 ↑ % | 4.19 Billion Dollars | 82.15 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.11 | -0.20 ↓ % | -0.84 ↓ % | 0.24 ↑ % | 4.08 Billion Dollars | 272.62 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.03 Billion Dollars | 232.56 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.916 | -0.26 ↓ % | 0.13 ↑ % | 1.03 ↑ % | 3.85 Billion Dollars | 208.42 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062042 | -0.66 ↓ % | -1.51 ↓ % | 3.48 ↑ % | 3.66 Billion Dollars | 103.45 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9336 | -0.37 ↓ % | -0.19 ↓ % | 2.50 ↑ % | 3.59 Billion Dollars | 427.50 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3579 | -0.09 ↓ % | -4.08 ↓ % | -2.61 ↓ % | 3.33 Billion Dollars | 81.79 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0777530430 | -0.68 ↓ % | -1.11 ↓ % | 1.66 ↑ % | 3.19 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1163813493 | -0.21 ↓ % | -0.95 ↓ % | 13.60 ↑ % | 3.11 Billion Dollars | 103.41 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,980.91 | 0.09 ↑ % | 0.39 ↑ % | 0.63 ↑ % | 2.59 Billion Dollars | 278.66 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,006.92 | 0.11 ↑ % | 0.39 ↑ % | 0.57 ↑ % | 2.30 Billion Dollars | 198.33 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.377 | -0.50 ↓ % | -1.01 ↓ % | 2.70 ↑ % | 2.14 Billion Dollars | 187.29 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2816 | -0.58 ↓ % | -2.54 ↓ % | 1.27 ↑ % | 2.14 Billion Dollars | 91.02 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6209 | -0.17 ↓ % | -0.04 ↓ % | 1.91 ↑ % | 2.02 Billion Dollars | 23.18 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 123.30 | -0.39 ↓ % | -0.34 ↓ % | 10.79 ↑ % | 1.89 Billion Dollars | 319.39 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 175.31 | -0.81 ↓ % | -6.39 ↓ % | 13.75 ↑ % | 1.87 Billion Dollars | 114.81 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7030 | -0.73 ↓ % | -0.44 ↓ % | -0.93 ↓ % | 1.74 Billion Dollars | 111.73 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041823 | -0.94 ↓ % | -1.29 ↓ % | 13.71 ↑ % | 1.73 Billion Dollars | 256.29 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3226 | -0.84 ↓ % | -5.68 ↓ % | -7.46 ↓ % | 1.68 Billion Dollars | 9.30 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.37 | -0.40 ↓ % | 1.89 ↑ % | 6.17 ↑ % | 1.67 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.337 | 0.02 ↑ % | 0.43 ↑ % | -0.46 ↓ % | 1.64 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9990 | -0.02 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 1.60 Billion Dollars | 20.57 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1748482878 | -1.08 ↓ % | -7.42 ↓ % | 27.54 ↑ % | 1.58 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 114.31 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0634694284 | -0.30 ↓ % | -2.86 ↓ % | -3.64 ↓ % | 1.46 Billion Dollars | 15.37 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0044 | -0.63 ↓ % | -1.02 ↓ % | 4.12 ↑ % | 1.29 Billion Dollars | 107.42 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.256 | -0.48 ↓ % | -2.23 ↓ % | 0.99 ↑ % | 1.28 Billion Dollars | 52.43 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2606849494 | -0.77 ↓ % | -2.72 ↓ % | 5.31 ↑ % | 1.27 Billion Dollars | 34.94 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.148 | -0.96 ↓ % | -4.41 ↓ % | -6.70 ↓ % | 1.18 Billion Dollars | 56.71 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.275 | -0.19 ↓ % | -3.42 ↓ % | 16.15 ↑ % | 1.12 Billion Dollars | 60.40 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1050092519 | -0.31 ↓ % | -2.53 ↓ % | 9.48 ↑ % | 1.11 Billion Dollars | 63.17 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.349 | -0.73 ↓ % | 0.22 ↑ % | 3.26 ↑ % | 1.10 Billion Dollars | 2.47 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.10 Billion Dollars | 7.95 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3754625399 | -0.94 ↓ % | -1.71 ↓ % | -0.85 ↓ % | 1.07 Billion Dollars | 66.06 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0637210491 | -0.76 ↓ % | 9.50 ↑ % | 27.54 ↑ % | 1.06 Billion Dollars | 27.85 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1108467112 | -0.09 ↓ % | -3.54 ↓ % | -4.02 ↓ % | 911.71 Million Dollars | 83.72 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0303347494 | -0.13 ↓ % | -2.32 ↓ % | -1.86 ↓ % | 825.67 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.542 | 0.79 ↑ % | 2.89 ↑ % | 8.71 ↑ % | 823.53 Million Dollars | 84.73 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.111 | 0.17 ↑ % | -0.06 ↓ % | 2.50 ↑ % | 819.08 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.87 | -1.46 ↓ % | -2.75 ↓ % | -2.18 ↓ % | 795.23 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0894158399 | -0.05 ↓ % | -2.11 ↓ % | -1.31 ↓ % | 793.99 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093580756 | -0.05 ↓ % | 0.37 ↑ % | 0.13 ↑ % | 793.71 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4285 | -0.09 ↓ % | -2.15 ↓ % | 11.09 ↑ % | 740.98 Million Dollars | 41.10 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020899907 | -0.72 ↓ % | 2.53 ↑ % | 10.13 ↑ % | 739.86 Million Dollars | 75.27 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 714.86 Million Dollars | 56.50 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0348944019 | -0.07 ↓ % | -3.43 ↓ % | -2.49 ↓ % | 695.56 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9126 | -0.73 ↓ % | -2.63 ↓ % | 2.04 ↑ % | 687.29 Million Dollars | 74.83 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8618 | -0.63 ↓ % | -3.16 ↓ % | -5.34 ↓ % | 671.53 Million Dollars | 52.19 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077421892 | -0.34 ↓ % | -2.26 ↓ % | -0.76 ↓ % | 665.71 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0969629550 | -1.13 ↓ % | -10.06 ↓ % | -11.31 ↓ % | 564.98 Million Dollars | 116.08 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8607 | -0.50 ↓ % | -0.35 ↓ % | 6.68 ↑ % | 556.17 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 73 | Morpho (MORPHO) | 1.4257 | 0.72 ↑ % | -1.27 ↓ % | 27.32 ↑ % | 541.42 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061233 | -0.79 ↓ % | -2.22 ↓ % | 2.33 ↑ % | 538.82 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0289576758 | -0.01 ↓ % | 9.21 ↑ % | 24.08 ↑ % | 509.66 Million Dollars | 34.94 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1528625594 | -0.21 ↓ % | -0.51 ↓ % | 8.14 ↑ % | 495.87 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9981 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 493.59 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4759701200 | 0.96 ↑ % | -2.27 ↓ % | -2.08 ↓ % | 475.97 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0705331759 | -0.28 ↓ % | -2.89 ↓ % | -4.53 ↓ % | 474.92 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2551048847 | 2.44 ↑ % | 14.51 ↑ % | 26.48 ↑ % | 459.19 Million Dollars | 159.51 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1759 | 0.00 ↓ % | -0.22 ↓ % | -0.88 ↓ % | 457.79 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2509585872 | -0.86 ↓ % | -0.87 ↓ % | -3.76 ↓ % | 455.39 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4652 | -1.68 ↓ % | -1.35 ↓ % | -22.93 ↓ % | 440.17 Million Dollars | 65.99 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.11 | -0.36 ↓ % | -4.69 ↓ % | -0.21 ↓ % | 429.58 Million Dollars | 76.11 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0066857884 | -0.68 ↓ % | -1.95 ↓ % | 8.17 ↑ % | 420.27 Million Dollars | 76.73 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6352 | -1.01 ↓ % | 2.72 ↑ % | 11.32 ↑ % | 416.86 Million Dollars | 70.20 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3858240435 | -0.34 ↓ % | -0.37 ↓ % | -3.14 ↓ % | 415.14 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2484 | -0.09 ↓ % | -2.51 ↓ % | -2.16 ↓ % | 413.68 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.52 | 0.71 ↑ % | 2.50 ↑ % | 5.10 ↑ % | 406.56 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 90 | 0.1662250371 | 0.56 ↑ % | 2.49 ↑ % | -3.88 ↓ % | 400.72 Million Dollars | 34.78 Million Dollars | 0.0000000000 | |
| 91 | Chiliz (CHZ) | 0.0383463952 | -0.25 ↓ % | -3.05 ↓ % | -3.98 ↓ % | 394.44 Million Dollars | 42.55 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 393.84 Million Dollars | 318.61 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0987 | -0.55 ↓ % | -1.29 ↓ % | -1.24 ↓ % | 385.22 Million Dollars | 45.68 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0424491282 | 0.04 ↑ % | 0.65 ↑ % | 6.43 ↑ % | 374.19 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 95 | 0.1625046063 | -0.78 ↓ % | -2.28 ↓ % | 3.28 ↑ % | 370.64 Million Dollars | 33.64 Million Dollars | 0.0000000000 | |
| 96 | Lighter (LIT) | 1.4595 | -0.68 ↓ % | -2.89 ↓ % | 1.29 ↑ % | 364.87 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2419462438 | -0.27 ↓ % | -2.26 ↓ % | 2.73 ↑ % | 354.89 Million Dollars | 46.16 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0564320959 | -0.84 ↓ % | -0.42 ↓ % | -0.13 ↓ % | 352.62 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4586086207 | -0.44 ↓ % | -3.00 ↓ % | 1.38 ↑ % | 341.23 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003412 | -0.09 ↓ % | 1.48 ↑ % | 3.40 ↑ % | 337.84 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
