Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,248.89 | 0.15 ↑ % | 3.66 ↑ % | 2.50 ↑ % | 1,364.64 Billion Dollars | 56.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,068.80 | 0.41 ↑ % | 6.62 ↑ % | 5.91 ↑ % | 249.69 Billion Dollars | 30.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 183.62 Billion Dollars | 111.85 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4410 | -0.03 ↓ % | 3.27 ↑ % | 2.19 ↑ % | 87.93 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.08 | 0.36 ↑ % | 2.76 ↑ % | 3.33 ↑ % | 85.37 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 75.40 Billion Dollars | 15.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.56 | 0.68 ↑ % | 4.98 ↑ % | 8.05 ↑ % | 49.80 Billion Dollars | 5.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2866121429 | 0.12 ↑ % | 0.38 ↑ % | 2.35 ↑ % | 27.15 Billion Dollars | 563.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0992069067 | 0.64 ↑ % | 4.21 ↑ % | 1.53 ↑ % | 16.76 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2921169776 | 0.37 ↑ % | 5.93 ↑ % | 7.21 ↑ % | 10.54 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 501.54 | 0.02 ↑ % | 2.02 ↑ % | -8.21 ↓ % | 10.03 Billion Dollars | 519.57 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.741 | -0.42 ↓ % | 0.57 ↑ % | 0.96 ↑ % | 8.05 Billion Dollars | 969.11 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.57 | -0.22 ↓ % | 4.44 ↑ % | 0.85 ↑ % | 7.39 Billion Dollars | 366.69 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.286 | 0.61 ↑ % | 6.11 ↑ % | 8.08 ↑ % | 6.58 Billion Dollars | 593.74 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1710589260 | -1.79 ↓ % | 6.69 ↑ % | 5.98 ↑ % | 6.47 Billion Dollars | 28.49 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 338.64 | -0.53 ↓ % | -0.28 ↓ % | 1.36 ↑ % | 6.25 Billion Dollars | 103.45 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 6.06 Billion Dollars | 196.72 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1640555642 | 0.17 ↑ % | 4.92 ↑ % | 2.95 ↑ % | 5.40 Billion Dollars | 154.98 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 125.74 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 4.70 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1033134974 | 0.64 ↑ % | 4.36 ↑ % | 6.30 ↑ % | 4.44 Billion Dollars | 144.83 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.03 | 0.18 ↑ % | 3.46 ↑ % | 6.67 ↑ % | 4.31 Billion Dollars | 497.79 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.17 Billion Dollars | 336.58 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 244.24 | 0.01 ↑ % | 1.33 ↑ % | -5.75 ↓ % | 4.04 Billion Dollars | 433.63 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.348 | 0.99 ↑ % | 1.68 ↑ % | 6.13 ↑ % | 4.04 Billion Dollars | 687.67 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9484 | 0.57 ↑ % | 5.02 ↑ % | 3.57 ↑ % | 3.65 Billion Dollars | 935.60 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061099 | 0.56 ↑ % | 0.64 ↑ % | -1.46 ↓ % | 3.60 Billion Dollars | 142.69 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0785236534 | 0.72 ↑ % | 2.73 ↑ % | 1.17 ↑ % | 3.22 Billion Dollars | 13.60 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1151722368 | -0.37 ↓ % | 0.54 ↑ % | -0.89 ↓ % | 3.19 Billion Dollars | 124.46 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2884 | 0.45 ↑ % | -0.21 ↓ % | -7.14 ↓ % | 3.16 Billion Dollars | 141.11 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6190 | 2.57 ↑ % | 15.75 ↑ % | 25.03 ↑ % | 2.70 Billion Dollars | 848.52 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,162.16 | 0.18 ↑ % | -0.09 ↓ % | 3.89 ↑ % | 2.69 Billion Dollars | 382.84 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.026 | 0.24 ↑ % | 9.89 ↑ % | 19.12 ↑ % | 2.55 Billion Dollars | 451.18 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,194.52 | 0.18 ↑ % | -0.16 ↓ % | 4.01 ↑ % | 2.45 Billion Dollars | 360.38 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6297 | 0.00 ↓ % | 4.38 ↑ % | 1.56 ↑ % | 2.05 Billion Dollars | 56.15 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 184.63 | -0.08 ↓ % | 3.59 ↑ % | 1.27 ↑ % | 1.98 Billion Dollars | 163.38 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 115.16 | 0.09 ↑ % | -1.71 ↓ % | -5.96 ↓ % | 1.77 Billion Dollars | 626.24 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7099 | -0.53 ↓ % | 1.41 ↑ % | 2.17 ↑ % | 1.76 Billion Dollars | 121.37 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3726 | 1.01 ↑ % | -3.62 ↓ % | 1.28 ↑ % | 1.75 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 79.18 | 0.44 ↑ % | 4.09 ↑ % | 1.57 ↑ % | 1.66 Billion Dollars | 34.77 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039793 | 0.52 ↑ % | -1.59 ↓ % | -5.33 ↓ % | 1.65 Billion Dollars | 618.91 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.63 Billion Dollars | 104.39 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0702469387 | 1.21 ↑ % | 5.22 ↑ % | 9.57 ↑ % | 1.62 Billion Dollars | 25.82 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1702420280 | 0.98 ↑ % | -0.11 ↓ % | -8.39 ↓ % | 1.59 Billion Dollars | 14.47 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.243 | 0.09 ↑ % | 0.66 ↑ % | -3.08 ↓ % | 1.57 Billion Dollars | 21.20 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 205.03 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1429 | 1.82 ↑ % | 9.43 ↑ % | 13.46 ↑ % | 1.47 Billion Dollars | 342.98 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.009 | 0.83 ↑ % | 3.99 ↑ % | 8.11 ↑ % | 1.40 Billion Dollars | 102.27 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.442 | 1.56 ↑ % | 11.37 ↑ % | 10.99 ↑ % | 1.34 Billion Dollars | 126.37 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2722947803 | 0.69 ↑ % | 4.61 ↑ % | 4.52 ↑ % | 1.33 Billion Dollars | 84.24 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1107147320 | 0.69 ↑ % | -2.75 ↓ % | 4.54 ↑ % | 1.17 Billion Dollars | 104.73 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4062162607 | 0.42 ↑ % | 1.63 ↑ % | 8.29 ↑ % | 1.17 Billion Dollars | 149.91 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.668 | 0.34 ↑ % | 0.84 ↑ % | 4.19 ↑ % | 1.15 Billion Dollars | 4.12 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.13 Billion Dollars | 4.11 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0593244829 | -0.16 ↓ % | 3.53 ↑ % | -0.89 ↓ % | 985.23 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9126 | 0.26 ↑ % | -7.47 ↓ % | -17.72 ↓ % | 946.76 Million Dollars | 137.20 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1102836825 | 0.06 ↑ % | 7.75 ↑ % | -1.73 ↓ % | 907.08 Million Dollars | 187.72 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0328637582 | -1.07 ↓ % | 11.00 ↑ % | 8.29 ↑ % | 895.09 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8642 | 3.50 ↑ % | 12.74 ↑ % | 73.09 ↑ % | 864.19 Million Dollars | 76.18 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.235 | 0.33 ↑ % | 2.84 ↑ % | 1.81 ↑ % | 833.37 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0097987582 | 0.17 ↑ % | 4.69 ↑ % | 5.57 ↑ % | 831.98 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.519 | 0.58 ↑ % | 1.83 ↑ % | 3.07 ↑ % | 818.19 Million Dollars | 122.50 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0902917858 | 0.43 ↑ % | 3.19 ↑ % | 0.18 ↑ % | 802.26 Million Dollars | 44.93 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.76 | 1.02 ↑ % | 3.49 ↑ % | -0.94 ↓ % | 793.91 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4784 | 0.82 ↑ % | 4.05 ↑ % | 5.02 ↑ % | 766.92 Million Dollars | 56.91 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0147 | 1.15 ↑ % | 8.76 ↑ % | 9.67 ↑ % | 765.79 Million Dollars | 301.61 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9632 | 0.80 ↑ % | 9.23 ↑ % | 10.99 ↑ % | 751.25 Million Dollars | 262.87 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0356220715 | -0.38 ↓ % | 5.56 ↑ % | -0.49 ↓ % | 710.10 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.8473 | 0.12 ↑ % | 1.47 ↑ % | 32.55 ↑ % | 706.63 Million Dollars | 61.41 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 664.87 Million Dollars | 36.76 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077166983 | 0.95 ↑ % | 4.88 ↑ % | -0.88 ↓ % | 663.52 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017818003 | -0.47 ↓ % | 0.04 ↑ % | -11.38 ↓ % | 630.76 Million Dollars | 146.77 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0341807856 | -0.95 ↓ % | 14.96 ↑ % | 20.78 ↑ % | 601.58 Million Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0995540676 | 0.87 ↑ % | 4.14 ↑ % | -4.60 ↓ % | 580.08 Million Dollars | 147.04 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 32.33 | 0.31 ↑ % | 13.58 ↑ % | 45.26 ↑ % | 559.22 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8615 | 0.42 ↑ % | 1.77 ↑ % | 2.36 ↑ % | 556.63 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062931 | 0.60 ↑ % | 4.95 ↑ % | 1.85 ↑ % | 553.76 Million Dollars | 96.56 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1574511652 | 0.31 ↑ % | 4.54 ↑ % | 1.11 ↑ % | 550.66 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 494.09 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2661737228 | -3.86 ↓ % | -0.26 ↓ % | 14.34 ↑ % | 479.11 Million Dollars | 221.61 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2634010633 | 0.62 ↑ % | 5.24 ↑ % | 6.12 ↑ % | 477.97 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0709770467 | 0.21 ↑ % | 3.03 ↑ % | -0.86 ↓ % | 477.91 Million Dollars | 60.21 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5221 | 0.73 ↑ % | 2.13 ↑ % | 5.32 ↑ % | 458.67 Million Dollars | 100.46 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1793 | 0.00 ↓ % | 0.13 ↑ % | 0.12 ↑ % | 458.30 Million Dollars | 60.90 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6926 | -0.57 ↓ % | 0.98 ↑ % | 11.99 ↑ % | 454.58 Million Dollars | 144.91 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070719093 | 0.52 ↑ % | 3.27 ↑ % | 5.66 ↑ % | 444.54 Million Dollars | 146.47 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.18 | 0.08 ↑ % | 3.15 ↑ % | 1.80 ↑ % | 443.42 Million Dollars | 97.00 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3172 | 0.27 ↑ % | 1.14 ↑ % | 3.38 ↑ % | 435.72 Million Dollars | 55.52 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3938272487 | 0.61 ↑ % | 3.36 ↑ % | 3.26 ↑ % | 424.01 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0472211528 | 0.38 ↑ % | 4.04 ↑ % | 12.79 ↑ % | 416.26 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5195 | 1.14 ↑ % | 2.01 ↑ % | 12.10 ↑ % | 386.57 Million Dollars | 45.22 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.17 ↑ % | 380.09 Million Dollars | 534.43 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2538300816 | 0.10 ↑ % | 3.07 ↑ % | 4.64 ↑ % | 372.68 Million Dollars | 74.95 Million Dollars | 0.0000000000 |
| 94 | 0.1641318695 | 0.37 ↑ % | 3.05 ↑ % | 0.59 ↑ % | 371.11 Million Dollars | 117.79 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4519 | 0.14 ↑ % | 2.01 ↑ % | -2.48 ↓ % | 362.97 Million Dollars | 49.77 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0250 | -0.37 ↓ % | 0.80 ↑ % | -5.57 ↓ % | 359.66 Million Dollars | 59.69 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0566455462 | 0.21 ↑ % | 3.36 ↑ % | 2.37 ↑ % | 354.25 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3777713312 | -0.04 ↓ % | 13.94 ↑ % | 16.96 ↑ % | 348.42 Million Dollars | 42.33 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.96 | 0.09 ↑ % | 5.03 ↑ % | 14.06 ↑ % | 345.65 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0335505302 | 0.14 ↑ % | -2.57 ↓ % | -13.42 ↓ % | 345.51 Million Dollars | 60.41 Million Dollars | 0.0000000000 |
