Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,865.65 | 0.02 ↑ % | 4.30 ↑ % | 6.18 ↑ % | 1,377.11 Billion Dollars | 56.26 Billion Dollars | 58,876.90 |
| 2 | Ethereum (ETH) | 2,027.05 | -0.32 ↓ % | 4.04 ↑ % | 8.77 ↑ % | 244.65 Billion Dollars | 26.11 Billion Dollars | 1,733.03 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 183.67 Billion Dollars | 106.90 Billion Dollars | 0.8551 |
| 4 | BNB (BNB) | 637.92 | -0.08 ↓ % | 3.54 ↑ % | 6.50 ↑ % | 86.99 Billion Dollars | 1.92 Billion Dollars | 545.39 |
| 5 | XRP (XRP) | 1.3854 | -0.36 ↓ % | 2.05 ↑ % | 2.21 ↑ % | 84.63 Billion Dollars | 3.32 Billion Dollars | 1.1845 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 75.95 Billion Dollars | 17.84 Billion Dollars | 0.8551 |
| 7 | Solana (SOL) | 86.47 | -0.50 ↓ % | 3.04 ↑ % | 10.58 ↑ % | 49.26 Billion Dollars | 5.47 Billion Dollars | 73.93 |
| 8 | TRON (TRX) | 0.2832470143 | 0.01 ↑ % | 0.86 ↑ % | 0.63 ↑ % | 26.84 Billion Dollars | 454.70 Million Dollars | 0.2421628846 |
| 9 | Dogecoin (DOGE) | 0.0931372281 | -0.50 ↓ % | 0.96 ↑ % | 0.01 ↑ % | 15.74 Billion Dollars | 1.24 Billion Dollars | 0.0796279526 |
| 10 | Cardano (ADA) | 0.2747856042 | -0.89 ↓ % | 0.44 ↑ % | 4.15 ↑ % | 9.91 Billion Dollars | 623.36 Million Dollars | 0.2349287767 |
| 11 | Bitcoin Cash (BCH) | 445.68 | 0.42 ↑ % | 0.59 ↑ % | -9.84 ↓ % | 8.91 Billion Dollars | 403.83 Million Dollars | 381.04 |
| 12 | Hyperliquid (HYPE) | 32.35 | -2.19 ↓ % | -0.45 ↓ % | 22.31 ↑ % | 8.35 Billion Dollars | 408.13 Million Dollars | 27.66 |
| 13 | UNUS SED LEO (LEO) | 9.060 | 0.02 ↑ % | -0.42 ↓ % | 12.65 ↑ % | 8.35 Billion Dollars | 2.30 Million Dollars | 7.746 |
| 14 | Monero (XMR) | 346.30 | 0.38 ↑ % | 1.67 ↑ % | 13.20 ↑ % | 6.39 Billion Dollars | 96.65 Million Dollars | 296.07 |
| 15 | Chainlink (LINK) | 8.948 | -0.26 ↓ % | 3.04 ↑ % | 7.91 ↑ % | 6.34 Billion Dollars | 852.21 Million Dollars | 7.650 |
| 16 | Canton (CC) | 0.1592233892 | 0.08 ↑ % | -1.33 ↓ % | -1.93 ↓ % | 6.04 Billion Dollars | 19.74 Million Dollars | 0.1361285142 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 6.01 Billion Dollars | 122.41 Million Dollars | 0.8543 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 128.25 Million Dollars | 0.8549 |
| 19 | Stellar (XLM) | 0.1535400330 | -1.19 ↓ % | -0.48 ↓ % | 1.17 ↑ % | 5.06 Billion Dollars | 125.25 Million Dollars | 0.1312695118 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 4.65 Billion Dollars | 2.48 Billion Dollars | 0.8545 |
| 21 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.21 Billion Dollars | 123.04 Million Dollars | 0.8549 |
| 22 | Hedera (HBAR) | 0.0977009952 | -0.38 ↓ % | 0.17 ↑ % | 2.35 ↑ % | 4.20 Billion Dollars | 129.28 Million Dollars | 0.0835297590 |
| 23 | Litecoin (LTC) | 54.39 | -0.40 ↓ % | 1.96 ↑ % | 5.43 ↑ % | 4.18 Billion Dollars | 388.19 Million Dollars | 46.50 |
| 24 | Avalanche (AVAX) | 9.169 | -0.19 ↓ % | 1.65 ↑ % | 9.21 ↑ % | 3.96 Billion Dollars | 378.02 Million Dollars | 7.839 |
| 25 | Zcash (ZEC) | 222.55 | 0.15 ↑ % | 3.16 ↑ % | -6.51 ↓ % | 3.69 Billion Dollars | 297.31 Million Dollars | 190.27 |
| 26 | Sui (SUI) | 0.9208 | -0.08 ↓ % | 3.59 ↑ % | 4.02 ↑ % | 3.59 Billion Dollars | 938.06 Million Dollars | 0.7872 |
| 27 | Shiba Inu (SHIB) | 0.0000054699 | -0.64 ↓ % | -1.69 ↓ % | -9.26 ↓ % | 3.22 Billion Dollars | 145.60 Million Dollars | 0.0000046765 |
| 28 | Cronos (CRO) | 0.0753024735 | -0.31 ↓ % | 0.44 ↑ % | 0.82 ↑ % | 3.09 Billion Dollars | 10.98 Million Dollars | 0.0643800756 |
| 29 | Toncoin (TON) | 1.2352 | 1.02 ↑ % | 2.58 ↑ % | -9.06 ↓ % | 3.03 Billion Dollars | 107.84 Million Dollars | 1.0561 |
| 30 | Tether Gold (XAUt) | 5,328.56 | 0.46 ↑ % | -0.19 ↓ % | 2.38 ↑ % | 3.01 Billion Dollars | 1.12 Billion Dollars | 4,555.67 |
| 31 | World Liberty Financial (WLFI) | 0.1066794217 | -0.72 ↓ % | -1.60 ↓ % | -3.35 ↓ % | 2.95 Billion Dollars | 89.61 Million Dollars | 0.0912058917 |
| 32 | PAX Gold (PAXG) | 5,381.76 | 0.58 ↑ % | -0.52 ↓ % | 2.60 ↑ % | 2.59 Billion Dollars | 791.62 Million Dollars | 4,601.15 |
| 33 | Polkadot (DOT) | 1.4947 | -0.67 ↓ % | -3.28 ↓ % | 17.68 ↑ % | 2.50 Billion Dollars | 268.62 Million Dollars | 1.2779 |
| 34 | Uniswap (UNI) | 3.901 | -0.78 ↓ % | 3.48 ↑ % | 15.72 ↑ % | 2.47 Billion Dollars | 299.93 Million Dollars | 3.335 |
| 35 | Mantle (MNT) | 0.6589 | 0.26 ↑ % | 3.05 ↑ % | 13.94 ↑ % | 2.14 Billion Dollars | 36.30 Million Dollars | 0.5633 |
| 36 | Bittensor (TAO) | 186.48 | -0.28 ↓ % | 4.64 ↑ % | 8.91 ↑ % | 2.00 Billion Dollars | 149.77 Million Dollars | 159.44 |
| 37 | MemeCore (M) | 1.5049 | -0.91 ↓ % | 0.75 ↑ % | 6.86 ↑ % | 1.92 Billion Dollars | 8.90 Million Dollars | 1.2866 |
| 38 | Aave (AAVE) | 121.79 | -0.59 ↓ % | 6.61 ↑ % | 5.95 ↑ % | 1.87 Billion Dollars | 611.62 Million Dollars | 104.12 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.79 Billion Dollars | 51.06 Million Dollars | 0.8549 |
| 40 | NEAR Protocol (NEAR) | 1.3700 | 2.22 ↑ % | 17.40 ↑ % | 38.93 ↑ % | 1.77 Billion Dollars | 628.72 Million Dollars | 1.1713 |
| 41 | Aster (ASTER) | 0.6965 | 0.31 ↑ % | -1.96 ↓ % | -0.87 ↓ % | 1.72 Billion Dollars | 150.64 Million Dollars | 0.5955 |
| 42 | Sky (SKY) | 0.0707439453 | -0.10 ↓ % | 5.45 ↑ % | 12.10 ↑ % | 1.63 Billion Dollars | 23.19 Million Dollars | 0.0604827483 |
| 43 | OKB (OKB) | 76.63 | -0.48 ↓ % | 0.88 ↑ % | 2.17 ↑ % | 1.61 Billion Dollars | 19.82 Million Dollars | 65.52 |
| 44 | Pi (PI) | 0.1689350150 | -0.03 ↓ % | 0.73 ↑ % | 3.20 ↑ % | 1.60 Billion Dollars | 11.66 Million Dollars | 0.1444314979 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.06 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.58 Billion Dollars | 179.99 Million Dollars | 0.8551 |
| 46 | Bitget Token (BGB) | 2.147 | -0.28 ↓ % | 0.06 ↑ % | -4.03 ↓ % | 1.50 Billion Dollars | 24.41 Million Dollars | 1.8352 |
| 47 | Pepe (PEPE) | 0.0000034937 | -0.59 ↓ % | 0.43 ↑ % | -12.09 ↓ % | 1.45 Billion Dollars | 423.85 Million Dollars | 0.0000029870 |
| 48 | Ethereum Classic (ETC) | 8.651 | -1.01 ↓ % | 1.42 ↑ % | 3.25 ↑ % | 1.35 Billion Dollars | 71.57 Million Dollars | 7.396 |
| 49 | Internet Computer (ICP) | 2.378 | -0.40 ↓ % | 0.02 ↑ % | 13.53 ↑ % | 1.31 Billion Dollars | 75.67 Million Dollars | 2.033 |
| 50 | Ondo (ONDO) | 0.2564555177 | -0.74 ↓ % | 1.36 ↑ % | 2.98 ↑ % | 1.25 Billion Dollars | 55.31 Million Dollars | 0.2192574142 |
| 51 | Worldcoin (WLD) | 0.4033297363 | -0.66 ↓ % | 4.75 ↑ % | 7.98 ↑ % | 1.17 Billion Dollars | 129.21 Million Dollars | 0.3448279680 |
| 52 | POL (prev. MATIC) (POL) | 0.1009439822 | -0.79 ↓ % | -4.82 ↓ % | -5.85 ↓ % | 1.07 Billion Dollars | 109.32 Million Dollars | 0.0863023604 |
| 53 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 1.04 Billion Dollars | 25.04 Million Dollars | 0.8550 |
| 54 | KuCoin Token (KCS) | 7.696 | -0.28 ↓ % | 0.51 ↑ % | -6.48 ↓ % | 1.02 Billion Dollars | 4.36 Million Dollars | 6.579 |
| 55 | Midnight (NIGHT) | 0.0595081929 | -0.90 ↓ % | 3.89 ↑ % | 1.90 ↑ % | 988.28 Million Dollars | 13.52 Million Dollars | 0.0508767080 |
| 56 | Ethena (ENA) | 0.1132749779 | -0.76 ↓ % | 9.28 ↑ % | 14.77 ↑ % | 931.69 Million Dollars | 151.68 Million Dollars | 0.0968447821 |
| 57 | Cosmos (ATOM) | 1.8371 | -0.38 ↓ % | 2.07 ↑ % | -13.92 ↓ % | 910.64 Million Dollars | 61.05 Million Dollars | 1.5707 |
| 58 | Kaspa (KAS) | 0.0302400108 | 0.19 ↑ % | 2.17 ↑ % | 1.14 ↑ % | 824.01 Million Dollars | 15.11 Million Dollars | 0.0258537879 |
| 59 | GateToken (GT) | 7.025 | -0.45 ↓ % | 1.46 ↑ % | 2.74 ↑ % | 809.09 Million Dollars | 2.82 Million Dollars | 6.006 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.463 | -0.98 ↓ % | 0.61 ↑ % | 4.07 ↑ % | 805.17 Million Dollars | 102.68 Million Dollars | 2.961 |
| 61 | Flare (FLR) | 0.0092835276 | -0.58 ↓ % | -0.74 ↓ % | 1.99 ↑ % | 789.42 Million Dollars | 4.87 Million Dollars | 0.0079369798 |
| 62 | Algorand (ALGO) | 0.0870870767 | -1.23 ↓ % | 1.07 ↑ % | 3.40 ↑ % | 773.87 Million Dollars | 36.02 Million Dollars | 0.0744553575 |
| 63 | Quant (QNT) | 62.98 | -0.36 ↓ % | 1.79 ↑ % | -0.03 ↓ % | 760.30 Million Dollars | 10.32 Million Dollars | 53.84 |
| 64 | Morpho (MORPHO) | 1.9197 | -1.15 ↓ % | 10.51 ↑ % | 21.07 ↑ % | 756.52 Million Dollars | 47.80 Million Dollars | 1.6412 |
| 65 | Aptos (APT) | 0.9689 | 0.12 ↑ % | 3.61 ↑ % | 18.83 ↑ % | 756.18 Million Dollars | 116.76 Million Dollars | 0.8283 |
| 66 | Filecoin (FIL) | 0.9822 | -0.39 ↓ % | 1.32 ↑ % | 9.61 ↑ % | 744.20 Million Dollars | 116.65 Million Dollars | 0.8397 |
| 67 | United Stables (U) | 1.0004 | 0.04 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 715.16 Million Dollars | 222.60 Million Dollars | 0.8553 |
| 68 | Render (RENDER) | 1.3464 | -1.21 ↓ % | -0.21 ↓ % | -2.66 ↓ % | 698.46 Million Dollars | 49.79 Million Dollars | 1.1511 |
| 69 | Pump.fun (PUMP) | 0.0019632044 | -0.92 ↓ % | 1.26 ↑ % | 8.65 ↑ % | 694.97 Million Dollars | 129.78 Million Dollars | 0.0016784475 |
| 70 | XDC Network (XDC) | 0.0329182579 | 0.15 ↑ % | 2.05 ↑ % | -2.31 ↓ % | 656.23 Million Dollars | 24.93 Million Dollars | 0.0281435633 |
| 71 | Stable (STABLE) | 0.0312927454 | -0.02 ↓ % | -4.33 ↓ % | 8.11 ↑ % | 642.08 Million Dollars | 1.61 Billion Dollars | 0.0267538266 |
| 72 | VeChain (VET) | 0.0071978025 | -0.94 ↓ % | 0.57 ↑ % | -2.00 ↓ % | 618.90 Million Dollars | 30.65 Million Dollars | 0.0061537828 |
| 73 | Jupiter (JUP) | 0.1744755442 | -0.73 ↓ % | 4.38 ↑ % | 19.78 ↑ % | 610.20 Million Dollars | 46.60 Million Dollars | 0.1491683899 |
| 74 | Arbitrum (ARB) | 0.1013112972 | -0.35 ↓ % | 1.01 ↑ % | 8.10 ↑ % | 601.70 Million Dollars | 107.17 Million Dollars | 0.0866163975 |
| 75 | LayerZero (ZRO) | 1.8593 | -0.29 ↓ % | 3.00 ↑ % | 24.04 ↑ % | 563.71 Million Dollars | 97.05 Million Dollars | 1.5897 |
| 76 | Nexo (NEXO) | 0.8674 | -0.17 ↓ % | 2.54 ↑ % | 4.50 ↑ % | 560.44 Million Dollars | 10.68 Million Dollars | 0.7416 |
| 77 | pippin (PIPPIN) | 0.5548 | 0.10 ↑ % | -3.35 ↓ % | -24.42 ↓ % | 554.83 Million Dollars | 38.18 Million Dollars | 0.4743531898 |
| 78 | Decred (DCR) | 30.61 | 0.99 ↑ % | 2.98 ↑ % | 14.64 ↑ % | 529.69 Million Dollars | 7.47 Million Dollars | 26.17 |
| 79 | Bonk (BONK) | 0.0000059355 | -1.06 ↓ % | 1.11 ↑ % | 0.90 ↑ % | 522.29 Million Dollars | 69.29 Million Dollars | 0.0000050745 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7575 | -1.37 ↓ % | 10.54 ↑ % | 27.97 ↑ % | 497.14 Million Dollars | 146.59 Million Dollars | 0.6476 |
| 81 | TrueUSD (TUSD) | 1.0003 | -0.02 ↓ % | 0.14 ↑ % | 0.14 ↑ % | 494.68 Million Dollars | 22.49 Million Dollars | 0.8552 |
| 82 | Sei (SEI) | 0.0689183583 | -0.34 ↓ % | 0.32 ↑ % | 2.82 ↑ % | 464.05 Million Dollars | 48.45 Million Dollars | 0.0589219572 |
| 83 | Stacks (STX) | 0.2548469782 | -0.22 ↓ % | 0.36 ↑ % | 7.33 ↑ % | 462.45 Million Dollars | 13.04 Million Dollars | 0.2178821885 |
| 84 | EURC (EURC) | 1.1700 | 0.02 ↑ % | -0.55 ↓ % | -0.72 ↓ % | 462.29 Million Dollars | 65.83 Million Dollars | 1.0003 |
| 85 | PancakeSwap (CAKE) | 1.3455 | -0.18 ↓ % | 3.36 ↑ % | 9.84 ↑ % | 444.52 Million Dollars | 42.37 Million Dollars | 1.1504 |
| 86 | Pudgy Penguins (PENGU) | 0.0069791366 | -0.60 ↓ % | 3.46 ↑ % | 9.84 ↑ % | 438.71 Million Dollars | 131.93 Million Dollars | 0.0059668338 |
| 87 | Dash (DASH) | 34.43 | -0.48 ↓ % | 7.07 ↑ % | 7.05 ↑ % | 434.18 Million Dollars | 92.91 Million Dollars | 29.44 |
| 88 | JUST (JST) | 0.0478851130 | 0.04 ↑ % | -0.14 ↓ % | 5.31 ↑ % | 422.11 Million Dollars | 27.56 Million Dollars | 0.0409395210 |
| 89 | Tezos (XTZ) | 0.3714936072 | -1.37 ↓ % | 0.55 ↑ % | 0.06 ↑ % | 400.14 Million Dollars | 17.27 Million Dollars | 0.3176095740 |
| 90 | First Digital USD (FDUSD) | 0.9989 | -0.06 ↓ % | -0.16 ↓ % | 0.04 ↑ % | 375.12 Million Dollars | 554.91 Million Dollars | 0.8540 |
| 91 | ether.fi (ETHFI) | 0.4980801822 | -0.53 ↓ % | -0.82 ↓ % | 9.72 ↑ % | 370.60 Million Dollars | 33.43 Million Dollars | 0.4258351460 |
| 92 | Kite (KITE) | 0.2050058133 | -6.51 ↓ % | -18.98 ↓ % | -17.62 ↓ % | 369.01 Million Dollars | 146.72 Million Dollars | 0.1752703351 |
| 93 | Curve DAO Token (CRV) | 0.2487646199 | -0.40 ↓ % | 2.74 ↑ % | 11.26 ↑ % | 365.61 Million Dollars | 69.45 Million Dollars | 0.2126820581 |
| 94 | Chiliz (CHZ) | 0.0345019823 | -0.53 ↓ % | 4.02 ↑ % | 0.98 ↑ % | 355.60 Million Dollars | 52.50 Million Dollars | 0.0294975733 |
| 95 | Gnosis (GNO) | 131.64 | -0.72 ↓ % | 4.46 ↑ % | 10.85 ↑ % | 347.45 Million Dollars | 2.86 Million Dollars | 112.55 |
| 96 | Kaia (KAIA) | 0.0551231695 | 0.03 ↑ % | 1.25 ↑ % | 3.13 ↑ % | 344.93 Million Dollars | 11.34 Million Dollars | 0.0471277191 |
| 97 | 0.1508402797 | -0.23 ↓ % | -0.14 ↓ % | -2.37 ↓ % | 341.04 Million Dollars | 104.87 Million Dollars | 0.1289613496 | |
| 98 | Lighter (LIT) | 1.3583 | 0.16 ↑ % | -0.58 ↓ % | -2.21 ↓ % | 339.58 Million Dollars | 35.80 Million Dollars | 1.1613 |
| 99 | BitTorrent [New] (BTT) | 0.0000003394 | -0.29 ↓ % | 0.48 ↑ % | 2.28 ↑ % | 335.04 Million Dollars | 10.05 Million Dollars | 0.0000002902 |
| 100 | APENFT (NFT) | 0.0000003350 | -0.07 ↓ % | 0.66 ↑ % | 0.14 ↑ % | 331.67 Million Dollars | 19.93 Million Dollars | 0.0000002864 |
