Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,594.57 | 0.53 ↑ % | -0.87 ↓ % | -7.10 ↓ % | 1,372.10 Billion Dollars | 27.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,062.64 | 0.31 ↑ % | -2.58 ↓ % | -8.83 ↓ % | 248.94 Billion Dollars | 14.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 184.14 Billion Dollars | 58.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 630.37 | 0.47 ↑ % | -0.55 ↓ % | -7.74 ↓ % | 85.96 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3923 | 0.56 ↑ % | -1.49 ↓ % | -5.76 ↓ % | 85.41 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.89 Billion Dollars | 6.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.04 | 0.62 ↑ % | -1.76 ↓ % | -7.30 ↓ % | 49.80 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3082080072 | -0.24 ↓ % | -0.21 ↓ % | 3.35 ↑ % | 29.20 Billion Dollars | 768.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0908892518 | 0.08 ↑ % | -1.64 ↓ % | -9.93 ↓ % | 13.95 Billion Dollars | 737.23 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.24 | 0.49 ↑ % | -1.39 ↓ % | -0.34 ↓ % | 9.82 Billion Dollars | 290.73 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.79 | 0.10 ↑ % | 0.10 ↑ % | -0.88 ↓ % | 9.36 Billion Dollars | 225.96 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2522203517 | 0.18 ↑ % | -2.22 ↓ % | -11.38 ↓ % | 9.10 Billion Dollars | 400.94 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.295 | -0.07 ↓ % | 0.71 ↑ % | 2.48 ↑ % | 8.56 Billion Dollars | 499.20 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.00 | -0.25 ↓ % | 4.74 ↑ % | -0.55 ↓ % | 6.62 Billion Dollars | 80.10 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.740 | 0.28 ↑ % | -1.96 ↓ % | -9.98 ↓ % | 6.19 Billion Dollars | 549.81 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.03 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 98.23 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1454878135 | -0.26 ↓ % | 1.50 ↑ % | -3.31 ↓ % | 5.54 Billion Dollars | 7.56 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 215.64 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1587790831 | 0.37 ↑ % | -2.14 ↓ % | -6.95 ↓ % | 5.24 Billion Dollars | 100.43 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.41 Billion Dollars | 878.38 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.08 | 0.12 ↑ % | -1.02 ↓ % | -5.52 ↓ % | 4.16 Billion Dollars | 265.80 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.10 Billion Dollars | 123.57 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.132 | 0.23 ↑ % | -1.54 ↓ % | -12.58 ↓ % | 3.94 Billion Dollars | 211.47 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0904220110 | 0.46 ↑ % | -1.20 ↓ % | -7.78 ↓ % | 3.92 Billion Dollars | 79.50 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.70 | 2.28 ↑ % | 2.07 ↑ % | -5.20 ↓ % | 3.73 Billion Dollars | 303.20 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9144 | 0.41 ↑ % | -2.58 ↓ % | -13.45 ↓ % | 3.57 Billion Dollars | 309.23 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058028 | 0.01 ↑ % | -0.80 ↓ % | -6.02 ↓ % | 3.42 Billion Dollars | 102.44 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0740832958 | 0.29 ↑ % | -0.95 ↓ % | -6.08 ↓ % | 3.13 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2634 | 0.39 ↑ % | 0.00 ↑ % | -4.74 ↓ % | 3.11 Billion Dollars | 72.25 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 278.79 | 2.28 ↑ % | 0.84 ↑ % | 0.77 ↑ % | 3.00 Billion Dollars | 313.03 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0993112066 | -0.54 ↓ % | 3.58 ↑ % | -6.58 ↓ % | 2.75 Billion Dollars | 112.90 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,358.05 | -0.41 ↓ % | -2.97 ↓ % | -12.39 ↓ % | 2.46 Billion Dollars | 803.09 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4355 | 0.11 ↑ % | -2.18 ↓ % | -6.24 ↓ % | 2.41 Billion Dollars | 122.35 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7141 | 0.03 ↑ % | -3.53 ↓ % | -10.63 ↓ % | 2.34 Billion Dollars | 41.21 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.7802 | 0.59 ↑ % | 8.26 ↑ % | 21.03 ↑ % | 2.28 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.531 | 0.71 ↑ % | 0.73 ↑ % | -12.69 ↓ % | 2.24 Billion Dollars | 185.82 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,356.72 | -0.56 ↓ % | -3.34 ↓ % | -12.83 ↓ % | 2.19 Billion Dollars | 568.19 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1931544627 | -1.07 ↓ % | 2.08 ↑ % | -4.35 ↓ % | 1.90 Billion Dollars | 21.43 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.82 | -0.22 ↓ % | -0.18 ↓ % | -12.82 ↓ % | 1.78 Billion Dollars | 25.94 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 23.44 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6695 | -0.10 ↓ % | -0.11 ↓ % | -7.44 ↓ % | 1.66 Billion Dollars | 143.66 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2822 | -0.36 ↓ % | -1.39 ↓ % | -9.03 ↓ % | 1.66 Billion Dollars | 108.24 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 107.63 | 0.18 ↑ % | -1.81 ↓ % | -9.49 ↓ % | 1.65 Billion Dollars | 304.06 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0682132067 | -0.04 ↓ % | -7.71 ↓ % | -6.68 ↓ % | 1.57 Billion Dollars | 43.89 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 104.83 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.014 | 0.42 ↑ % | -5.18 ↓ % | -7.92 ↓ % | 1.41 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033309 | 0.21 ↑ % | -0.71 ↓ % | -10.83 ↓ % | 1.38 Billion Dollars | 222.66 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.392 | 0.22 ↑ % | -1.90 ↓ % | -11.34 ↓ % | 1.32 Billion Dollars | 49.46 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.173 | -0.05 ↓ % | -0.64 ↓ % | -7.96 ↓ % | 1.27 Billion Dollars | 47.96 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2478422387 | 0.31 ↑ % | -2.34 ↓ % | -11.22 ↓ % | 1.21 Billion Dollars | 36.13 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9992 | 0.10 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 1.16 Billion Dollars | 1.79 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.925 | 0.23 ↑ % | -1.85 ↓ % | -6.68 ↓ % | 1.05 Billion Dollars | 1.02 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 47.86 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0932506846 | 0.06 ↑ % | -1.36 ↓ % | -7.09 ↓ % | 989.66 Million Dollars | 51.45 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0358718547 | 0.11 ↑ % | -2.09 ↓ % | 12.90 ↑ % | 979.42 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3119885949 | -0.03 ↓ % | -1.65 ↓ % | -17.54 ↓ % | 926.48 Million Dollars | 138.72 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7790 | -0.01 ↓ % | -1.14 ↓ % | -6.31 ↓ % | 888.18 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6407 | 0.79 ↑ % | -1.80 ↓ % | -12.56 ↓ % | 851.09 Million Dollars | 36.65 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.09 | 0.66 ↑ % | -6.65 ↓ % | 2.80 ↑ % | 846.19 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0968354012 | 0.39 ↑ % | -2.75 ↓ % | -15.71 ↓ % | 822.34 Million Dollars | 66.04 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0863232207 | 0.17 ↑ % | -1.01 ↓ % | -8.49 ↓ % | 767.58 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.651 | 0.29 ↑ % | -1.21 ↓ % | -9.05 ↓ % | 766.08 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9434 | -0.12 ↓ % | -2.93 ↓ % | -3.24 ↓ % | 748.80 Million Dollars | 74.51 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.205 | 0.13 ↑ % | -2.12 ↓ % | -19.87 ↓ % | 745.27 Million Dollars | 139.81 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0447446832 | 1.83 ↑ % | 3.00 ↑ % | -11.21 ↓ % | 743.09 Million Dollars | 634.12 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080447246 | 0.20 ↑ % | -2.02 ↓ % | -8.36 ↓ % | 686.32 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6661 | 0.37 ↑ % | -3.63 ↓ % | -14.29 ↓ % | 672.94 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8622 | -0.14 ↓ % | -2.43 ↓ % | -7.14 ↓ % | 657.97 Million Dollars | 98.26 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.481 | 3.72 ↑ % | 16.30 ↑ % | 46.71 ↑ % | 626.43 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0310644969 | 1.78 ↑ % | -0.90 ↓ % | -1.83 ↓ % | 619.41 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9892 | 0.71 ↑ % | -0.50 ↓ % | -9.31 ↓ % | 610.82 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018043775 | 0.60 ↑ % | -1.63 ↓ % | -11.82 ↓ % | 599.23 Million Dollars | 57.29 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069478292 | 0.19 ↑ % | -1.91 ↓ % | -8.70 ↓ % | 597.41 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8865 | 0.47 ↑ % | -0.92 ↓ % | -4.78 ↓ % | 572.83 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0941781646 | 0.26 ↑ % | -1.99 ↓ % | -12.61 ↓ % | 568.91 Million Dollars | 54.86 Million Dollars | 0.0000000000 |
| 76 | River (RIVER) | 28.08 | 0.91 ↑ % | 10.23 ↑ % | 16.83 ↑ % | 550.42 Million Dollars | 70.10 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1573769204 | 1.09 ↑ % | 1.81 ↑ % | -6.07 ↓ % | 550.40 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0622254745 | 0.28 ↑ % | 3.91 ↑ % | 14.52 ↑ % | 548.52 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0254176925 | -0.78 ↓ % | -0.68 ↓ % | -9.42 ↓ % | 536.75 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058189 | 0.67 ↑ % | -0.25 ↓ % | -11.43 ↓ % | 512.03 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9991 | -0.04 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 494.09 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 82 | 0.2100111808 | 0.76 ↑ % | -3.62 ↓ % | 4.68 ↑ % | 474.62 Million Dollars | 119.40 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3705 | 0.21 ↑ % | 0.14 ↑ % | -10.88 ↓ % | 451.63 Million Dollars | 45.12 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6740 | 0.87 ↑ % | -0.05 ↓ % | -11.89 ↓ % | 442.38 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068890211 | 0.93 ↑ % | 0.14 ↑ % | -11.51 ↓ % | 433.05 Million Dollars | 67.01 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.92 | 2.36 ↑ % | 7.84 ↑ % | -2.46 ↓ % | 428.78 Million Dollars | 75.88 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2344012292 | 0.28 ↑ % | -2.40 ↓ % | -9.94 ↓ % | 425.35 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1543 | -0.01 ↓ % | -0.16 ↓ % | 0.92 ↑ % | 424.87 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5385 | 0.19 ↑ % | -8.26 ↓ % | -6.33 ↓ % | 424.74 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2318702963 | -0.17 ↓ % | 8.18 ↑ % | 8.99 ↑ % | 417.37 Million Dollars | 74.80 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0604972448 | 0.06 ↑ % | -2.00 ↓ % | -11.17 ↓ % | 414.68 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3839407107 | 0.34 ↑ % | -1.52 ↓ % | -2.49 ↓ % | 414.40 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.30 | 0.67 ↑ % | -4.25 ↓ % | -14.11 ↓ % | 403.96 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.16 ↓ % | 385.56 Million Dollars | 191.35 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0351092251 | 0.09 ↑ % | -0.97 ↓ % | -10.65 ↓ % | 363.21 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0187346993 | -0.15 ↓ % | 5.45 ↑ % | 14.42 ↑ % | 360.14 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 124.97 | 0.56 ↑ % | -2.01 ↓ % | -9.51 ↓ % | 329.84 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003325 | -0.07 ↓ % | -0.25 ↓ % | -0.48 ↓ % | 329.20 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003298 | 0.13 ↑ % | -0.82 ↓ % | -6.76 ↓ % | 325.51 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2180268615 | 0.29 ↑ % | -4.00 ↓ % | -11.51 ↓ % | 321.94 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
