Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,082.74 | 0.18 ↑ % | -3.92 ↓ % | -6.31 ↓ % | 1,322.02 Billion Dollars | 46.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,984.31 | -0.05 ↓ % | -3.81 ↓ % | -7.64 ↓ % | 239.49 Billion Dollars | 19.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.02 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 184.09 Billion Dollars | 86.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.36 | 0.03 ↑ % | -2.94 ↓ % | -4.96 ↓ % | 83.23 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3209 | -0.25 ↓ % | -2.97 ↓ % | -8.43 ↓ % | 81.03 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 77.77 Billion Dollars | 11.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.63 | -0.03 ↓ % | -4.69 ↓ % | -8.11 ↓ % | 47.30 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3100731011 | -0.16 ↓ % | -0.40 ↓ % | 0.02 ↑ % | 29.38 Billion Dollars | 741.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0897623257 | -0.08 ↓ % | -2.35 ↓ % | -4.64 ↓ % | 13.79 Billion Dollars | 857.64 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.42 | 0.12 ↑ % | -1.30 ↓ % | -3.46 ↓ % | 9.85 Billion Dollars | 235.28 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 472.28 | 0.28 ↑ % | 2.29 ↑ % | 0.09 ↑ % | 9.45 Billion Dollars | 432.65 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2454660698 | -0.07 ↓ % | -3.46 ↓ % | -7.59 ↓ % | 8.86 Billion Dollars | 496.55 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.534 | -0.03 ↓ % | 0.20 ↑ % | 3.45 ↑ % | 8.78 Billion Dollars | 517.30 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.523 | -0.16 ↓ % | -4.48 ↓ % | -6.45 ↓ % | 6.04 Billion Dollars | 404.61 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 324.31 | 0.03 ↑ % | -1.32 ↓ % | -6.71 ↓ % | 5.98 Billion Dollars | 77.84 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 5.90 Billion Dollars | 63.58 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1669428399 | -0.23 ↓ % | -4.14 ↓ % | 1.04 ↑ % | 5.52 Billion Dollars | 102.92 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1407838438 | -0.27 ↓ % | -0.96 ↓ % | -2.66 ↓ % | 5.37 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 252.13 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.40 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.40 | -0.49 ↓ % | -2.19 ↓ % | -4.77 ↓ % | 4.11 Billion Dollars | 283.97 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.88 Billion Dollars | 92.04 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0887357951 | -0.05 ↓ % | -2.65 ↓ % | -4.70 ↓ % | 3.84 Billion Dollars | 69.39 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.750 | -0.12 ↓ % | -3.90 ↓ % | -8.41 ↓ % | 3.78 Billion Dollars | 239.82 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.45 | 0.05 ↑ % | -3.44 ↓ % | -8.65 ↓ % | 3.56 Billion Dollars | 287.81 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8776 | 0.12 ↑ % | -5.30 ↓ % | -8.97 ↓ % | 3.42 Billion Dollars | 346.63 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057719 | -0.20 ↓ % | -2.63 ↓ % | -3.03 ↓ % | 3.40 Billion Dollars | 90.27 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 314.52 | -0.31 ↓ % | -7.28 ↓ % | 16.70 ↑ % | 3.39 Billion Dollars | 588.25 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0707655441 | -0.34 ↓ % | -3.93 ↓ % | -5.54 ↓ % | 2.99 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2155 | -0.19 ↓ % | -3.94 ↓ % | -2.95 ↓ % | 2.99 Billion Dollars | 105.54 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.192 | 0.20 ↑ % | -3.43 ↓ % | 32.11 ↑ % | 2.81 Billion Dollars | 15.19 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0965073720 | 0.05 ↑ % | -1.84 ↓ % | 3.21 ↑ % | 2.78 Billion Dollars | 94.32 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,490.99 | -0.01 ↓ % | 2.18 ↑ % | -0.20 ↓ % | 2.51 Billion Dollars | 650.23 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,496.20 | -0.04 ↓ % | 2.17 ↑ % | -0.42 ↓ % | 2.31 Billion Dollars | 388.45 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6726 | -0.22 ↓ % | -3.52 ↓ % | -10.48 ↓ % | 2.20 Billion Dollars | 38.13 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2805 | -0.52 ↓ % | -2.66 ↓ % | -15.02 ↓ % | 2.15 Billion Dollars | 151.29 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.376 | -0.13 ↓ % | -4.20 ↓ % | -6.31 ↓ % | 2.14 Billion Dollars | 142.65 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.80 Billion Dollars | 40.79 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1742444911 | 0.38 ↑ % | -5.49 ↓ % | -8.99 ↓ % | 1.73 Billion Dollars | 22.22 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.38 | 0.19 ↑ % | -4.28 ↓ % | -8.53 ↓ % | 1.71 Billion Dollars | 30.40 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6607 | -0.01 ↓ % | -0.86 ↓ % | -4.06 ↓ % | 1.64 Billion Dollars | 104.40 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0695918847 | -0.25 ↓ % | -1.61 ↓ % | -5.65 ↓ % | 1.61 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1765 | 0.10 ↑ % | -3.79 ↓ % | -10.62 ↓ % | 1.52 Billion Dollars | 190.12 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.13 | -0.09 ↓ % | -6.69 ↓ % | -11.69 ↓ % | 1.51 Billion Dollars | 285.33 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 153.32 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9360 | 0.09 ↑ % | -3.01 ↓ % | -9.47 ↓ % | 1.35 Billion Dollars | 21.18 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032640 | -0.22 ↓ % | -4.61 ↓ % | -4.48 ↓ % | 1.35 Billion Dollars | 274.33 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2685166092 | -0.44 ↓ % | -0.10 ↓ % | 3.47 ↑ % | 1.31 Billion Dollars | 189.12 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.071 | 0.03 ↑ % | -1.86 ↓ % | -3.98 ↓ % | 1.26 Billion Dollars | 55.17 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.221 | -0.29 ↓ % | -3.34 ↓ % | -11.27 ↓ % | 1.22 Billion Dollars | 52.80 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9990 | 0.03 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 1.21 Billion Dollars | 6.08 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 1.10 Billion Dollars | 42.65 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.823 | 0.13 ↑ % | -1.56 ↓ % | -3.90 ↓ % | 1.03 Billion Dollars | 5.68 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0900945703 | 0.03 ↑ % | -5.07 ↓ % | -8.43 ↓ % | 956.37 Million Dollars | 71.29 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0344657209 | -0.36 ↓ % | -4.19 ↓ % | -9.27 ↓ % | 941.47 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6451 | -0.17 ↓ % | -7.12 ↓ % | -3.56 ↓ % | 853.39 Million Dollars | 53.07 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.64 | -0.65 ↓ % | -4.57 ↓ % | -11.60 ↓ % | 852.76 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6728 | -0.32 ↓ % | -1.09 ↓ % | -8.13 ↓ % | 836.32 Million Dollars | 47.43 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2508542488 | -1.73 ↓ % | -14.03 ↓ % | -22.12 ↓ % | 778.77 Million Dollars | 277.75 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 0.9774 | -0.50 ↓ % | -5.65 ↓ % | -1.55 ↓ % | 776.05 Million Dollars | 61.17 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0456994390 | 0.77 ↑ % | -1.72 ↓ % | 2.53 ↑ % | 758.95 Million Dollars | 901.67 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0890307939 | -0.14 ↓ % | -7.98 ↓ % | -12.66 ↓ % | 756.07 Million Dollars | 107.88 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.458 | -0.13 ↓ % | -2.34 ↓ % | -4.37 ↓ % | 743.80 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0812622383 | -0.05 ↓ % | -3.28 ↓ % | -9.54 ↓ % | 722.66 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.982 | -0.31 ↓ % | -4.83 ↓ % | -10.65 ↓ % | 693.42 Million Dollars | 104.45 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0076529998 | -0.21 ↓ % | -3.79 ↓ % | -7.83 ↓ % | 653.68 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8336 | -0.05 ↓ % | -3.68 ↓ % | -7.39 ↓ % | 636.61 Million Dollars | 104.13 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.007 | -0.06 ↓ % | -6.53 ↓ % | -1.84 ↓ % | 619.90 Million Dollars | 73.28 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.394 | 0.03 ↑ % | 2.99 ↑ % | 22.39 ↑ % | 619.16 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0307512120 | -1.38 ↓ % | -2.12 ↓ % | -2.71 ↓ % | 613.19 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4842 | -0.27 ↓ % | -4.82 ↓ % | -16.10 ↓ % | 601.00 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 72 | siren (SIREN) | 0.8099 | -1.32 ↓ % | -53.11 ↓ % | -11.97 ↓ % | 589.80 Million Dollars | 112.07 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066440094 | -0.31 ↓ % | -2.26 ↓ % | -8.16 ↓ % | 571.29 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017001769 | 0.03 ↑ % | -4.88 ↓ % | -8.96 ↓ % | 564.62 Million Dollars | 65.54 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8682 | 0.27 ↑ % | -3.49 ↓ % | -4.57 ↓ % | 560.96 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0262288306 | -0.29 ↓ % | 0.58 ↑ % | 2.13 ↑ % | 557.57 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0897461122 | -0.46 ↓ % | -4.63 ↓ % | -10.04 ↓ % | 542.14 Million Dollars | 53.95 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0595400947 | -0.49 ↓ % | -1.41 ↓ % | 0.44 ↑ % | 524.85 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 79 | 0.2279035101 | 0.01 ↑ % | -5.83 ↓ % | 1.51 ↑ % | 514.69 Million Dollars | 131.85 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057002 | -0.37 ↓ % | -3.66 ↓ % | -3.67 ↓ % | 501.59 Million Dollars | 42.57 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1416953013 | -0.19 ↓ % | -5.04 ↓ % | -11.24 ↓ % | 495.56 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.04 ↓ % | -0.18 ↓ % | 493.40 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3600 | 0.14 ↑ % | -3.71 ↓ % | -2.63 ↓ % | 447.47 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6499 | -0.74 ↓ % | -5.03 ↓ % | -7.63 ↓ % | 426.51 Million Dollars | 66.76 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1507 | -0.04 ↓ % | -0.26 ↓ % | -0.54 ↓ % | 422.65 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0064772899 | -0.34 ↓ % | -5.45 ↓ % | -9.07 ↓ % | 407.17 Million Dollars | 78.75 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2237047757 | -0.18 ↓ % | -4.47 ↓ % | -8.56 ↓ % | 405.94 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | -0.03 ↓ % | -0.13 ↓ % | 398.11 Million Dollars | 311.52 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.44 | -0.61 ↓ % | -2.81 ↓ % | -2.05 ↓ % | 397.53 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3499113218 | -0.96 ↓ % | -5.83 ↓ % | -12.73 ↓ % | 377.85 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0546653306 | 0.11 ↑ % | -7.06 ↓ % | -13.83 ↓ % | 374.70 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4628544198 | -0.57 ↓ % | -10.68 ↓ % | -17.70 ↓ % | 364.39 Million Dollars | 46.35 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0352951147 | -0.63 ↓ % | 0.15 ↑ % | -2.08 ↓ % | 362.76 Million Dollars | 58.04 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.72 | 0.03 ↑ % | -6.66 ↓ % | -21.00 ↓ % | 359.26 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1850893698 | 0.29 ↑ % | -11.55 ↓ % | -15.39 ↓ % | 333.16 Million Dollars | 104.95 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171997643 | -0.08 ↓ % | -1.28 ↓ % | -2.36 ↓ % | 330.66 Million Dollars | 37.34 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003285 | -0.19 ↓ % | -1.07 ↓ % | -1.25 ↓ % | 325.29 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003166 | -0.32 ↓ % | -2.31 ↓ % | -5.43 ↓ % | 312.50 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 117.84 | 0.05 ↑ % | -4.35 ↓ % | -10.08 ↓ % | 311.02 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2091632566 | -1.55 ↓ % | -5.04 ↓ % | -11.17 ↓ % | 309.72 Million Dollars | 56.97 Million Dollars | 0.0000000000 |
