Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,034.91 | 0.39 ↑ % | 2.96 ↑ % | 2.08 ↑ % | 1,440.81 Billion Dollars | 47.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,114.21 | 0.74 ↑ % | 2.89 ↑ % | 2.66 ↑ % | 255.17 Billion Dollars | 24.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.99 Billion Dollars | 93.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 667.55 | 0.13 ↑ % | 2.72 ↑ % | 4.16 ↑ % | 91.03 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4307 | 0.10 ↑ % | 3.50 ↑ % | 2.41 ↑ % | 87.60 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 78.87 Billion Dollars | 13.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.56 | 0.43 ↑ % | 4.00 ↑ % | 2.35 ↑ % | 51.16 Billion Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2893498976 | -0.11 ↓ % | -0.26 ↓ % | 1.00 ↑ % | 27.42 Billion Dollars | 415.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0988099430 | 1.45 ↑ % | 6.09 ↑ % | 6.06 ↑ % | 15.16 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2744298845 | 0.74 ↑ % | 4.89 ↑ % | 2.83 ↑ % | 9.90 Billion Dollars | 542.95 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.33 | 0.54 ↑ % | -0.38 ↓ % | 22.55 ↑ % | 9.60 Billion Dollars | 420.25 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 469.63 | 0.20 ↑ % | 2.95 ↑ % | 2.80 ↑ % | 9.40 Billion Dollars | 364.79 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.076 | 0.09 ↑ % | -0.02 ↓ % | 0.29 ↑ % | 8.36 Billion Dollars | 1.43 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 359.92 | 0.78 ↑ % | 1.16 ↑ % | 0.81 ↑ % | 6.64 Billion Dollars | 74.18 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.281 | 0.66 ↑ % | 3.18 ↑ % | 1.91 ↑ % | 6.57 Billion Dollars | 749.03 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 80.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1453583811 | -0.35 ↓ % | -3.00 ↓ % | -6.26 ↓ % | 5.53 Billion Dollars | 49.78 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1650576036 | 0.67 ↑ % | 3.50 ↑ % | 4.87 ↑ % | 5.45 Billion Dollars | 105.56 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 245.66 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.60 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.951 | 0.91 ↑ % | 3.79 ↑ % | 6.88 ↑ % | 4.30 Billion Dollars | 343.07 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.48 | 0.46 ↑ % | 1.95 ↑ % | 0.39 ↑ % | 4.27 Billion Dollars | 283.16 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0975816709 | 0.66 ↑ % | 3.16 ↑ % | -1.65 ↓ % | 4.23 Billion Dollars | 94.78 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.12 Billion Dollars | 146.11 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0495 | 1.62 ↑ % | 7.26 ↑ % | 11.29 ↑ % | 4.09 Billion Dollars | 644.19 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 216.05 | 1.61 ↑ % | 2.78 ↑ % | -4.01 ↓ % | 3.58 Billion Dollars | 344.37 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060395 | 1.01 ↑ % | 3.35 ↑ % | 8.72 ↑ % | 3.56 Billion Dollars | 155.71 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2998 | 0.05 ↑ % | -3.17 ↓ % | -2.81 ↓ % | 3.19 Billion Dollars | 97.12 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0769284716 | 0.07 ↑ % | 1.30 ↑ % | -0.23 ↓ % | 3.16 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1048667578 | -1.16 ↓ % | 4.23 ↑ % | 3.49 ↑ % | 2.90 Billion Dollars | 106.13 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,057.29 | 0.11 ↑ % | -1.74 ↓ % | -0.08 ↓ % | 2.86 Billion Dollars | 428.87 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2785195342 | -5.16 ↓ % | 15.84 ↑ % | 39.42 ↑ % | 2.69 Billion Dollars | 133.72 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 241.62 | 2.52 ↑ % | 16.89 ↑ % | 31.56 ↑ % | 2.60 Billion Dollars | 327.60 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 4.031 | 0.57 ↑ % | 3.02 ↑ % | 1.91 ↑ % | 2.55 Billion Dollars | 254.92 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,090.24 | 0.11 ↑ % | -1.80 ↓ % | -0.20 ↓ % | 2.54 Billion Dollars | 335.72 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.5154 | 0.57 ↑ % | -0.15 ↓ % | -0.34 ↓ % | 2.54 Billion Dollars | 123.54 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7257 | -0.33 ↓ % | 2.45 ↑ % | 4.34 ↑ % | 2.38 Billion Dollars | 46.31 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.85 | 0.16 ↑ % | -0.48 ↓ % | -2.09 ↓ % | 1.99 Billion Dollars | 43.43 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0820586955 | 0.34 ↑ % | 1.98 ↑ % | 8.46 ↑ % | 1.89 Billion Dollars | 27.67 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4555 | -0.17 ↓ % | -0.11 ↓ % | -1.42 ↓ % | 1.86 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 115.35 | 0.49 ↑ % | 5.50 ↑ % | -0.70 ↓ % | 1.77 Billion Dollars | 392.08 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7138 | 0.88 ↑ % | 1.10 ↑ % | 1.87 ↑ % | 1.77 Billion Dollars | 140.66 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.75 Billion Dollars | 71.32 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3395 | 0.85 ↑ % | 0.48 ↑ % | 6.22 ↑ % | 1.73 Billion Dollars | 342.73 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 151.45 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.169 | -0.31 ↓ % | 0.30 ↑ % | -0.83 ↓ % | 1.52 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.645 | 0.09 ↑ % | 2.86 ↑ % | 2.98 ↑ % | 1.45 Billion Dollars | 115.16 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035129 | 1.35 ↑ % | 6.43 ↑ % | 1.93 ↑ % | 1.45 Billion Dollars | 385.11 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.473 | 0.69 ↑ % | 2.95 ↑ % | -1.07 ↓ % | 1.32 Billion Dollars | 59.46 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2692478527 | 0.77 ↑ % | 5.62 ↑ % | 2.10 ↑ % | 1.31 Billion Dollars | 48.96 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 6.37 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3692198504 | 1.24 ↑ % | 4.17 ↑ % | -8.12 ↓ % | 1.08 Billion Dollars | 186.23 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.127 | 0.23 ↑ % | 1.58 ↑ % | 2.12 ↑ % | 1.07 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0981602569 | -0.47 ↓ % | -0.75 ↓ % | -2.18 ↓ % | 1.04 Billion Dollars | 59.86 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9990 | 0.04 ↑ % | -0.08 ↓ % | -0.10 ↓ % | 1.00 Billion Dollars | 69.87 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1143485634 | 1.01 ↑ % | 9.34 ↑ % | 0.62 ↑ % | 971.07 Million Dollars | 107.29 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7860 | -1.16 ↓ % | 13.93 ↑ % | 26.92 ↑ % | 926.47 Million Dollars | 158.53 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8465 | 0.20 ↑ % | 0.85 ↑ % | 0.55 ↑ % | 918.73 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.831 | 3.02 ↑ % | 34.41 ↑ % | 19.31 ↑ % | 890.65 Million Dollars | 733.54 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0523678389 | 0.85 ↑ % | 12.25 ↑ % | -13.06 ↓ % | 869.69 Million Dollars | 83.70 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0308141351 | 0.03 ↑ % | 1.23 ↑ % | 0.42 ↑ % | 840.52 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.106 | 0.03 ↑ % | 1.11 ↑ % | -0.39 ↓ % | 818.45 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0914019002 | 0.32 ↑ % | 5.94 ↑ % | 5.70 ↑ % | 812.54 Million Dollars | 41.06 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.47 | 0.16 ↑ % | 2.24 ↑ % | -3.26 ↓ % | 778.30 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9214 | 0.97 ↑ % | -1.62 ↓ % | 1.96 ↑ % | 773.55 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090474789 | 0.32 ↑ % | 0.70 ↑ % | -1.34 ↓ % | 770.38 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9227 | 0.27 ↑ % | -0.83 ↓ % | -7.70 ↓ % | 731.65 Million Dollars | 88.36 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021492225 | 0.57 ↑ % | 5.05 ↑ % | 6.48 ↑ % | 713.75 Million Dollars | 115.35 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8899 | 0.83 ↑ % | 2.12 ↑ % | -11.41 ↓ % | 677.49 Million Dollars | 103.99 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330318868 | -0.01 ↓ % | 0.18 ↑ % | -2.40 ↓ % | 658.57 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073923040 | 0.60 ↑ % | 4.52 ↑ % | 1.18 ↑ % | 635.63 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1046637445 | 0.33 ↑ % | 5.19 ↑ % | 1.59 ↑ % | 621.61 Million Dollars | 76.16 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.041 | 0.94 ↑ % | 0.22 ↑ % | 7.37 ↑ % | 621.46 Million Dollars | 68.46 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0291005255 | 0.74 ↑ % | 0.72 ↑ % | 7.38 ↑ % | 606.06 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9154 | 0.29 ↑ % | 1.97 ↑ % | 3.45 ↑ % | 591.47 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1649808787 | 0.06 ↑ % | 0.82 ↑ % | -10.14 ↓ % | 577.00 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000063549 | 1.49 ↑ % | 7.59 ↑ % | 4.68 ↑ % | 559.19 Million Dollars | 60.42 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7562 | 1.00 ↑ % | 7.15 ↑ % | 6.84 ↑ % | 496.27 Million Dollars | 90.79 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 494.31 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0076066411 | 1.78 ↑ % | 7.77 ↑ % | 7.99 ↑ % | 478.16 Million Dollars | 109.64 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2602195367 | 0.50 ↑ % | 2.69 ↑ % | -2.55 ↓ % | 472.20 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0534853393 | -0.39 ↓ % | 0.01 ↑ % | 10.31 ↑ % | 471.48 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4170 | 0.38 ↑ % | 2.60 ↑ % | 2.94 ↑ % | 467.60 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.81 | 0.91 ↑ % | -1.47 ↓ % | -10.83 ↓ % | 464.25 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2551678720 | 5.39 ↑ % | 0.10 ↑ % | -18.57 ↓ % | 459.30 Million Dollars | 141.15 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0670019246 | 0.35 ↑ % | 6.26 ↑ % | -2.65 ↓ % | 451.15 Million Dollars | 55.41 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1454 | 0.03 ↑ % | -0.88 ↓ % | -1.10 ↓ % | 444.60 Million Dollars | 53.59 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5779 | 0.85 ↑ % | 1.53 ↑ % | 6.05 ↑ % | 430.03 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.45 | 0.36 ↑ % | 2.33 ↑ % | -1.63 ↓ % | 422.25 Million Dollars | 61.12 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.23 | 2.82 ↑ % | 20.91 ↑ % | 4.37 ↑ % | 416.16 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 91 | 0.1824945823 | 0.90 ↑ % | 14.79 ↑ % | 21.12 ↑ % | 412.50 Million Dollars | 184.57 Million Dollars | 0.0000000000 | |
| 92 | Tezos (XTZ) | 0.3692533699 | 0.26 ↑ % | 1.13 ↑ % | -2.92 ↓ % | 398.17 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.737 | -0.49 ↓ % | 11.05 ↑ % | 32.54 ↑ % | 396.67 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0381407934 | 0.01 ↑ % | 0.43 ↑ % | 2.57 ↑ % | 393.86 Million Dollars | 52.18 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0003 | -0.03 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 374.94 Million Dollars | 429.84 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3608211288 | 0.52 ↑ % | 0.18 ↑ % | 3.62 ↑ % | 360.82 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2448171846 | 0.50 ↑ % | 4.44 ↑ % | -2.74 ↓ % | 360.73 Million Dollars | 57.88 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0551909326 | 0.13 ↑ % | 1.13 ↑ % | 2.47 ↑ % | 345.83 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.03 | 0.29 ↑ % | 1.55 ↑ % | -0.36 ↓ % | 343.20 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 100 | 0.1341928472 | 0.37 ↑ % | 0.99 ↑ % | -19.47 ↓ % | 337.64 Million Dollars | 55.81 Million Dollars | 0.0000000000 |
