Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,901.46 | -0.65 ↓ % | 4.79 ↑ % | 6.39 ↑ % | 1,377.83 Billion Dollars | 56.47 Billion Dollars | 58,952.58 |
| 2 | Ethereum (ETH) | 2,033.47 | -1.02 ↓ % | 4.75 ↑ % | 9.51 ↑ % | 245.42 Billion Dollars | 25.67 Billion Dollars | 1,739.85 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 183.68 Billion Dollars | 106.60 Billion Dollars | 0.8558 |
| 4 | BNB (BNB) | 637.94 | -0.20 ↓ % | 2.95 ↑ % | 6.74 ↑ % | 86.99 Billion Dollars | 1.96 Billion Dollars | 545.82 |
| 5 | XRP (XRP) | 1.3908 | -0.81 ↓ % | 3.00 ↑ % | 2.48 ↑ % | 84.97 Billion Dollars | 3.32 Billion Dollars | 1.1900 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 75.95 Billion Dollars | 17.64 Billion Dollars | 0.8557 |
| 7 | Solana (SOL) | 86.85 | -1.37 ↓ % | 3.91 ↑ % | 11.17 ↑ % | 49.47 Billion Dollars | 5.40 Billion Dollars | 74.31 |
| 8 | TRON (TRX) | 0.2832362145 | -0.02 ↓ % | 0.91 ↑ % | 0.69 ↑ % | 26.83 Billion Dollars | 454.82 Million Dollars | 0.2423388878 |
| 9 | Dogecoin (DOGE) | 0.0935330243 | -1.44 ↓ % | 1.55 ↑ % | 0.58 ↑ % | 15.80 Billion Dollars | 1.24 Billion Dollars | 0.0800275103 |
| 10 | Cardano (ADA) | 0.2769078717 | -1.50 ↓ % | 1.22 ↑ % | 5.15 ↑ % | 9.99 Billion Dollars | 620.88 Million Dollars | 0.2369243134 |
| 11 | Bitcoin Cash (BCH) | 443.59 | -1.26 ↓ % | 0.97 ↑ % | -11.36 ↓ % | 8.87 Billion Dollars | 405.45 Million Dollars | 379.54 |
| 12 | Hyperliquid (HYPE) | 32.98 | -0.52 ↓ % | 3.91 ↑ % | 25.09 ↑ % | 8.51 Billion Dollars | 418.23 Million Dollars | 28.22 |
| 13 | UNUS SED LEO (LEO) | 9.053 | -0.07 ↓ % | -0.54 ↓ % | 12.28 ↑ % | 8.34 Billion Dollars | 2.29 Million Dollars | 7.746 |
| 14 | Monero (XMR) | 344.62 | -1.01 ↓ % | 0.56 ↑ % | 12.41 ↑ % | 6.36 Billion Dollars | 95.94 Million Dollars | 294.86 |
| 15 | Chainlink (LINK) | 8.954 | -1.43 ↓ % | 3.38 ↑ % | 7.95 ↑ % | 6.34 Billion Dollars | 848.55 Million Dollars | 7.661 |
| 16 | Canton (CC) | 0.1591147413 | -0.18 ↓ % | -1.89 ↓ % | -1.90 ↓ % | 6.03 Billion Dollars | 20.11 Million Dollars | 0.1361396864 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 6.01 Billion Dollars | 120.14 Million Dollars | 0.8551 |
| 18 | Dai (DAI) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 144.02 Million Dollars | 0.8557 |
| 19 | Stellar (XLM) | 0.1552858314 | -1.39 ↓ % | 0.77 ↑ % | 2.37 ↑ % | 5.12 Billion Dollars | 124.68 Million Dollars | 0.1328636444 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 4.65 Billion Dollars | 2.41 Billion Dollars | 0.8555 |
| 21 | Hedera (HBAR) | 0.0980540584 | -1.21 ↓ % | 0.98 ↑ % | 3.06 ↑ % | 4.22 Billion Dollars | 127.97 Million Dollars | 0.0838957388 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.20 Billion Dollars | 118.91 Million Dollars | 0.8555 |
| 23 | Litecoin (LTC) | 54.54 | -1.52 ↓ % | 2.50 ↑ % | 6.07 ↑ % | 4.19 Billion Dollars | 388.70 Million Dollars | 46.66 |
| 24 | Avalanche (AVAX) | 9.172 | -1.07 ↓ % | 1.63 ↑ % | 9.34 ↑ % | 3.96 Billion Dollars | 377.08 Million Dollars | 7.848 |
| 25 | Zcash (ZEC) | 223.31 | -0.79 ↓ % | 4.41 ↑ % | -6.46 ↓ % | 3.70 Billion Dollars | 290.89 Million Dollars | 191.07 |
| 26 | Sui (SUI) | 0.9217 | -1.52 ↓ % | 3.91 ↑ % | 4.53 ↑ % | 3.59 Billion Dollars | 942.32 Million Dollars | 0.7886 |
| 27 | Shiba Inu (SHIB) | 0.0000055039 | -1.57 ↓ % | -0.40 ↓ % | -8.58 ↓ % | 3.24 Billion Dollars | 144.09 Million Dollars | 0.0000047091 |
| 28 | Cronos (CRO) | 0.0754892250 | -0.77 ↓ % | 1.02 ↑ % | 0.73 ↑ % | 3.10 Billion Dollars | 10.91 Million Dollars | 0.0645891093 |
| 29 | Toncoin (TON) | 1.2227 | -1.09 ↓ % | 1.60 ↑ % | -9.09 ↓ % | 3.00 Billion Dollars | 107.09 Million Dollars | 1.0462 |
| 30 | Tether Gold (XAUt) | 5,303.75 | 0.19 ↑ % | -0.77 ↓ % | 1.62 ↑ % | 2.99 Billion Dollars | 1.16 Billion Dollars | 4,537.93 |
| 31 | World Liberty Financial (WLFI) | 0.1070496175 | -1.90 ↓ % | -1.56 ↓ % | -2.79 ↓ % | 2.96 Billion Dollars | 89.35 Million Dollars | 0.0915924021 |
| 32 | PAX Gold (PAXG) | 5,350.43 | 0.17 ↑ % | -1.16 ↓ % | 1.71 ↑ % | 2.57 Billion Dollars | 783.33 Million Dollars | 4,577.86 |
| 33 | Polkadot (DOT) | 1.5053 | -1.31 ↓ % | -1.81 ↓ % | 18.62 ↑ % | 2.51 Billion Dollars | 267.07 Million Dollars | 1.2879 |
| 34 | Uniswap (UNI) | 3.920 | -1.13 ↓ % | 4.83 ↑ % | 17.06 ↑ % | 2.48 Billion Dollars | 295.77 Million Dollars | 3.354 |
| 35 | Mantle (MNT) | 0.6566 | -0.40 ↓ % | 3.26 ↑ % | 13.61 ↑ % | 2.14 Billion Dollars | 35.94 Million Dollars | 0.5618 |
| 36 | Bittensor (TAO) | 186.49 | -2.00 ↓ % | 5.51 ↑ % | 8.93 ↑ % | 2.00 Billion Dollars | 148.37 Million Dollars | 159.56 |
| 37 | MemeCore (M) | 1.5199 | -0.01 ↓ % | 2.46 ↑ % | 8.32 ↑ % | 1.94 Billion Dollars | 8.98 Million Dollars | 1.3004 |
| 38 | Aave (AAVE) | 122.52 | -1.59 ↓ % | 7.89 ↑ % | 6.51 ↑ % | 1.88 Billion Dollars | 609.36 Million Dollars | 104.83 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.79 Billion Dollars | 47.75 Million Dollars | 0.8555 |
| 40 | NEAR Protocol (NEAR) | 1.3417 | -4.41 ↓ % | 17.21 ↑ % | 36.75 ↑ % | 1.73 Billion Dollars | 605.41 Million Dollars | 1.1479 |
| 41 | Aster (ASTER) | 0.6946 | -0.52 ↓ % | -1.61 ↓ % | -1.55 ↓ % | 1.72 Billion Dollars | 151.26 Million Dollars | 0.5943 |
| 42 | Sky (SKY) | 0.0707580615 | 0.49 ↑ % | 6.11 ↑ % | 12.21 ↑ % | 1.63 Billion Dollars | 24.02 Million Dollars | 0.0605410927 |
| 43 | OKB (OKB) | 76.82 | -0.72 ↓ % | 1.43 ↑ % | 2.63 ↑ % | 1.61 Billion Dollars | 19.28 Million Dollars | 65.72 |
| 44 | Pi (PI) | 0.1690499997 | -0.52 ↓ % | 0.98 ↑ % | 5.36 ↑ % | 1.60 Billion Dollars | 11.74 Million Dollars | 0.1446403631 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 178.61 Million Dollars | 0.8554 |
| 46 | Bitget Token (BGB) | 2.149 | -0.29 ↓ % | 0.12 ↑ % | -4.17 ↓ % | 1.50 Billion Dollars | 24.16 Million Dollars | 1.8387 |
| 47 | Pepe (PEPE) | 0.0000035148 | -1.47 ↓ % | 2.00 ↑ % | -11.38 ↓ % | 1.45 Billion Dollars | 423.84 Million Dollars | 0.0000030073 |
| 48 | Ethereum Classic (ETC) | 8.722 | -1.35 ↓ % | 2.97 ↑ % | 4.18 ↑ % | 1.36 Billion Dollars | 71.47 Million Dollars | 7.462 |
| 49 | Internet Computer (ICP) | 2.387 | -1.35 ↓ % | 0.66 ↑ % | 14.11 ↑ % | 1.31 Billion Dollars | 74.70 Million Dollars | 2.042 |
| 50 | Ondo (ONDO) | 0.2580539662 | -1.74 ↓ % | 2.25 ↑ % | 3.57 ↑ % | 1.26 Billion Dollars | 55.30 Million Dollars | 0.2207927798 |
| 51 | Worldcoin (WLD) | 0.4054659360 | -0.67 ↓ % | 5.75 ↑ % | 8.49 ↑ % | 1.17 Billion Dollars | 128.21 Million Dollars | 0.3469194931 |
| 52 | POL (prev. MATIC) (POL) | 0.1013702481 | -1.48 ↓ % | -3.28 ↓ % | -5.02 ↓ % | 1.07 Billion Dollars | 108.93 Million Dollars | 0.0867330938 |
| 53 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 1.05 Billion Dollars | 24.90 Million Dollars | 0.8558 |
| 54 | KuCoin Token (KCS) | 7.710 | -0.61 ↓ % | 1.49 ↑ % | -6.30 ↓ % | 1.02 Billion Dollars | 4.42 Million Dollars | 6.597 |
| 55 | Midnight (NIGHT) | 0.0600334624 | -1.49 ↓ % | 4.71 ↑ % | 3.03 ↑ % | 997.00 Million Dollars | 13.44 Million Dollars | 0.0513650507 |
| 56 | Ethena (ENA) | 0.1138926155 | -2.01 ↓ % | 10.24 ↑ % | 15.67 ↑ % | 936.77 Million Dollars | 149.94 Million Dollars | 0.0974473190 |
| 57 | Cosmos (ATOM) | 1.8429 | -0.87 ↓ % | 2.46 ↑ % | -13.16 ↓ % | 913.52 Million Dollars | 60.70 Million Dollars | 1.5768 |
| 58 | Kaspa (KAS) | 0.0301524879 | -0.94 ↓ % | 2.70 ↑ % | 1.33 ↑ % | 821.62 Million Dollars | 15.01 Million Dollars | 0.0257986797 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.490 | -1.50 ↓ % | 2.25 ↑ % | 4.88 ↑ % | 811.40 Million Dollars | 101.81 Million Dollars | 2.986 |
| 60 | GateToken (GT) | 7.038 | -0.52 ↓ % | 2.10 ↑ % | 2.91 ↑ % | 810.69 Million Dollars | 2.91 Million Dollars | 6.022 |
| 61 | Flare (FLR) | 0.0093379579 | -1.01 ↓ % | 0.54 ↑ % | 2.90 ↑ % | 794.05 Million Dollars | 4.23 Million Dollars | 0.0079896221 |
| 62 | Algorand (ALGO) | 0.0879534473 | -1.38 ↓ % | 2.74 ↑ % | 4.50 ↑ % | 781.57 Million Dollars | 35.38 Million Dollars | 0.0752535852 |
| 63 | Quant (QNT) | 63.11 | -0.88 ↓ % | 2.35 ↑ % | 0.53 ↑ % | 761.94 Million Dollars | 10.41 Million Dollars | 54.00 |
| 64 | Morpho (MORPHO) | 1.9240 | -2.68 ↓ % | 10.93 ↑ % | 21.63 ↑ % | 758.22 Million Dollars | 47.42 Million Dollars | 1.6462 |
| 65 | Aptos (APT) | 0.9664 | -2.03 ↓ % | 3.72 ↑ % | 19.03 ↑ % | 754.26 Million Dollars | 116.85 Million Dollars | 0.8269 |
| 66 | Filecoin (FIL) | 0.9852 | -1.54 ↓ % | 2.14 ↑ % | 10.56 ↑ % | 746.44 Million Dollars | 116.22 Million Dollars | 0.8429 |
| 67 | United Stables (U) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 715.13 Million Dollars | 207.39 Million Dollars | 0.8559 |
| 68 | Render (RENDER) | 1.3607 | -1.89 ↓ % | 1.77 ↑ % | -1.98 ↓ % | 705.86 Million Dollars | 48.80 Million Dollars | 1.1642 |
| 69 | Pump.fun (PUMP) | 0.0019801348 | -1.95 ↓ % | 3.07 ↑ % | 9.43 ↑ % | 700.97 Million Dollars | 130.82 Million Dollars | 0.0016942172 |
| 70 | XDC Network (XDC) | 0.0328691556 | -0.79 ↓ % | 2.01 ↑ % | -2.43 ↓ % | 655.25 Million Dollars | 25.05 Million Dollars | 0.0281230796 |
| 71 | Stable (STABLE) | 0.0313715081 | 0.14 ↑ % | -2.59 ↓ % | 9.70 ↑ % | 643.68 Million Dollars | 1.61 Billion Dollars | 0.0268416819 |
| 72 | VeChain (VET) | 0.0072505029 | -1.38 ↓ % | 1.77 ↑ % | -1.13 ↓ % | 623.43 Million Dollars | 30.33 Million Dollars | 0.0062035810 |
| 73 | Jupiter (JUP) | 0.1756319942 | -0.90 ↓ % | 6.04 ↑ % | 20.04 ↑ % | 614.25 Million Dollars | 46.59 Million Dollars | 0.1502719637 |
| 74 | Arbitrum (ARB) | 0.1015902353 | -1.97 ↓ % | 1.89 ↑ % | 8.55 ↑ % | 603.35 Million Dollars | 107.01 Million Dollars | 0.0869213165 |
| 75 | LayerZero (ZRO) | 1.8613 | -1.69 ↓ % | 4.53 ↑ % | 24.18 ↑ % | 564.30 Million Dollars | 97.97 Million Dollars | 1.5925 |
| 76 | Nexo (NEXO) | 0.8666 | -0.67 ↓ % | 3.03 ↑ % | 4.41 ↑ % | 559.95 Million Dollars | 10.48 Million Dollars | 0.7415 |
| 77 | pippin (PIPPIN) | 0.5532 | -1.68 ↓ % | -3.09 ↓ % | -25.06 ↓ % | 553.15 Million Dollars | 37.96 Million Dollars | 0.4732822246 |
| 78 | Bonk (BONK) | 0.0000059970 | -1.60 ↓ % | 2.82 ↑ % | 1.94 ↑ % | 527.71 Million Dollars | 68.88 Million Dollars | 0.0000051311 |
| 79 | Decred (DCR) | 30.34 | -1.95 ↓ % | 2.44 ↑ % | 15.06 ↑ % | 524.86 Million Dollars | 7.53 Million Dollars | 25.95 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7672 | -1.45 ↓ % | 12.22 ↑ % | 29.33 ↑ % | 503.49 Million Dollars | 144.68 Million Dollars | 0.6564 |
| 81 | TrueUSD (TUSD) | 1.0007 | 0.00 ↓ % | 0.17 ↑ % | 0.20 ↑ % | 494.86 Million Dollars | 22.14 Million Dollars | 0.8562 |
| 82 | Sei (SEI) | 0.0690847230 | -1.05 ↓ % | 1.26 ↑ % | 3.48 ↑ % | 465.17 Million Dollars | 48.64 Million Dollars | 0.0591093726 |
| 83 | Stacks (STX) | 0.2555959840 | -0.95 ↓ % | 0.99 ↑ % | 8.02 ↑ % | 463.81 Million Dollars | 12.77 Million Dollars | 0.2186897131 |
| 84 | EURC (EURC) | 1.1702 | 0.04 ↑ % | -0.59 ↓ % | -0.77 ↓ % | 462.40 Million Dollars | 67.52 Million Dollars | 1.0013 |
| 85 | PancakeSwap (CAKE) | 1.3460 | -0.64 ↓ % | 3.55 ↑ % | 10.45 ↑ % | 444.68 Million Dollars | 42.30 Million Dollars | 1.1517 |
| 86 | Pudgy Penguins (PENGU) | 0.0070166082 | -1.89 ↓ % | 4.67 ↑ % | 10.59 ↑ % | 441.07 Million Dollars | 131.66 Million Dollars | 0.0060034591 |
| 87 | Dash (DASH) | 34.62 | -1.42 ↓ % | 8.74 ↑ % | 7.93 ↑ % | 436.59 Million Dollars | 91.91 Million Dollars | 29.62 |
| 88 | JUST (JST) | 0.0479154967 | -1.10 ↓ % | -0.02 ↓ % | 4.91 ↑ % | 422.38 Million Dollars | 27.39 Million Dollars | 0.0409968344 |
| 89 | Tezos (XTZ) | 0.3762019310 | -0.65 ↓ % | 1.72 ↑ % | 1.74 ↑ % | 405.21 Million Dollars | 17.83 Million Dollars | 0.3218810056 |
| 90 | Kite (KITE) | 0.2190152465 | -2.35 ↓ % | -12.64 ↓ % | -9.25 ↓ % | 394.23 Million Dollars | 139.89 Million Dollars | 0.1873909780 |
| 91 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↓ % | -0.11 ↓ % | 0.11 ↑ % | 375.40 Million Dollars | 549.07 Million Dollars | 0.8554 |
| 92 | ether.fi (ETHFI) | 0.4995816705 | -1.85 ↓ % | 0.17 ↑ % | 9.44 ↑ % | 371.72 Million Dollars | 33.32 Million Dollars | 0.4274455744 |
| 93 | Curve DAO Token (CRV) | 0.2494025875 | -1.34 ↓ % | 3.34 ↑ % | 11.98 ↑ % | 366.54 Million Dollars | 70.03 Million Dollars | 0.2133905997 |
| 94 | Chiliz (CHZ) | 0.0345494526 | -1.45 ↓ % | 4.29 ↑ % | 1.56 ↑ % | 356.09 Million Dollars | 52.37 Million Dollars | 0.0295607535 |
| 95 | Gnosis (GNO) | 132.26 | -0.62 ↓ % | 5.54 ↑ % | 11.37 ↑ % | 349.06 Million Dollars | 2.85 Million Dollars | 113.16 |
| 96 | Kaia (KAIA) | 0.0550202350 | -0.64 ↓ % | 1.05 ↑ % | 2.99 ↑ % | 344.29 Million Dollars | 11.50 Million Dollars | 0.0470756982 |
| 97 | 0.1510938121 | -1.76 ↓ % | 0.57 ↑ % | -2.13 ↓ % | 341.61 Million Dollars | 104.83 Million Dollars | 0.1292769233 | |
| 98 | Lighter (LIT) | 1.3537 | -1.97 ↓ % | -0.31 ↓ % | -2.59 ↓ % | 338.42 Million Dollars | 35.52 Million Dollars | 1.1582 |
| 99 | BitTorrent [New] (BTT) | 0.0000003402 | -0.20 ↓ % | 0.69 ↑ % | 2.41 ↑ % | 335.79 Million Dollars | 10.06 Million Dollars | 0.0000002911 |
| 100 | APENFT (NFT) | 0.0000003352 | -0.09 ↓ % | 0.93 ↑ % | 0.20 ↑ % | 331.92 Million Dollars | 20.17 Million Dollars | 0.0000002868 |
