Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,841.95 | -0.11 ↓ % | -2.39 ↓ % | 2.60 ↑ % | 1,854.79 Billion Dollars | 38.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,210.24 | -0.29 ↓ % | -3.44 ↓ % | 3.44 ↑ % | 387.46 Billion Dollars | 28.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 186.91 Billion Dollars | 98.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 926.54 | 0.05 ↑ % | -2.09 ↓ % | 3.09 ↑ % | 126.34 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9736 | 0.27 ↑ % | -3.75 ↓ % | -3.69 ↓ % | 119.97 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 75.77 Billion Dollars | 14.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.56 | -0.23 ↓ % | -6.02 ↓ % | -4.36 ↓ % | 75.54 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3136552900 | -0.27 ↓ % | -0.99 ↓ % | 5.42 ↑ % | 29.71 Billion Dollars | 754.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1279817273 | 0.27 ↑ % | -6.45 ↓ % | -5.93 ↓ % | 21.55 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3665718759 | 0.08 ↑ % | -6.48 ↓ % | -4.24 ↓ % | 13.18 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.28 | -0.05 ↓ % | -0.49 ↓ % | -5.19 ↓ % | 11.78 Billion Dollars | 484.78 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 627.07 | -0.07 ↓ % | 5.59 ↑ % | 10.40 ↑ % | 11.57 Billion Dollars | 357.62 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.79 | 0.37 ↑ % | -6.97 ↓ % | -2.31 ↓ % | 9.05 Billion Dollars | 619.92 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.975 | 0.38 ↑ % | -1.16 ↓ % | -0.51 ↓ % | 8.27 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.68 | -0.47 ↓ % | -8.42 ↓ % | -0.27 ↓ % | 7.15 Billion Dollars | 227.29 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2142493232 | 0.35 ↑ % | -4.84 ↓ % | -1.74 ↓ % | 6.95 Billion Dollars | 236.09 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 313.57 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 369.26 | -0.09 ↓ % | -6.11 ↓ % | -7.18 ↓ % | 6.09 Billion Dollars | 581.80 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5511 | -0.10 ↓ % | -12.33 ↓ % | -12.22 ↓ % | 5.88 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.72 | 0.37 ↑ % | -6.00 ↓ % | -6.24 ↓ % | 5.48 Billion Dollars | 448.96 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.06 | 0.29 ↑ % | -6.28 ↓ % | -8.04 ↓ % | 5.38 Billion Dollars | 682.36 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 125.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1089254208 | 0.16 ↑ % | -6.62 ↓ % | -4.78 ↓ % | 4.66 Billion Dollars | 205.82 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078306 | -0.16 ↓ % | -6.34 ↓ % | -6.14 ↓ % | 4.61 Billion Dollars | 143.42 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1643329749 | -0.14 ↓ % | -3.90 ↓ % | -1.44 ↓ % | 4.39 Billion Dollars | 110.23 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1101631357 | -1.04 ↓ % | -0.82 ↓ % | -21.10 ↓ % | 4.13 Billion Dollars | 25.43 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5887 | 0.18 ↑ % | -7.34 ↓ % | -7.38 ↓ % | 3.86 Billion Dollars | 150.47 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0936185597 | -0.42 ↓ % | -8.02 ↓ % | -5.30 ↓ % | 3.73 Billion Dollars | 24.16 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.72 Billion Dollars | 46.14 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.36 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9730 | 0.12 ↑ % | -8.03 ↓ % | -3.25 ↓ % | 3.27 Billion Dollars | 242.23 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.985 | 0.15 ↑ % | -5.57 ↓ % | -6.76 ↓ % | 3.17 Billion Dollars | 300.27 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9218 | -0.02 ↓ % | -2.62 ↓ % | -2.29 ↓ % | 3.00 Billion Dollars | 182.64 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 248.58 | -0.47 ↓ % | -8.68 ↓ % | -11.54 ↓ % | 2.64 Billion Dollars | 168.11 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.762 | 0.02 ↑ % | -0.52 ↓ % | 6.60 ↑ % | 2.63 Billion Dollars | 39.68 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.86 | -0.29 ↓ % | -5.75 ↓ % | -0.27 ↓ % | 2.49 Billion Dollars | 369.81 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.49 | -0.19 ↓ % | -4.85 ↓ % | -2.37 ↓ % | 2.28 Billion Dollars | 34.97 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 3.977 | -0.64 ↓ % | -0.77 ↓ % | 28.39 ↑ % | 2.18 Billion Dollars | 391.20 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051719 | -0.27 ↓ % | -9.11 ↓ % | -10.55 ↓ % | 2.14 Billion Dollars | 611.69 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5593 | 0.59 ↑ % | -8.52 ↓ % | -6.23 ↓ % | 2.00 Billion Dollars | 301.39 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5765 | 1.18 ↑ % | 0.74 ↑ % | -6.96 ↓ % | 1.98 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,663.75 | -0.07 ↓ % | 1.27 ↑ % | 1.31 ↑ % | 1.91 Billion Dollars | 156.29 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.90 | 0.10 ↑ % | -6.09 ↓ % | -2.34 ↓ % | 1.85 Billion Dollars | 123.63 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,674.77 | -0.08 ↓ % | 1.16 ↑ % | 1.49 ↑ % | 1.79 Billion Dollars | 222.77 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3378569538 | 0.19 ↑ % | -9.38 ↓ % | -13.14 ↓ % | 1.65 Billion Dollars | 146.96 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.60 Billion Dollars | 22.03 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6215 | -0.08 ↓ % | -12.95 ↓ % | -10.31 ↓ % | 1.60 Billion Dollars | 326.26 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1884876738 | -0.13 ↓ % | -7.36 ↓ % | -9.05 ↓ % | 1.58 Billion Dollars | 28.64 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1932140112 | 0.09 ↑ % | -10.12 ↓ % | -12.55 ↓ % | 1.54 Billion Dollars | 252.85 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0660854193 | 1.62 ↑ % | 2.64 ↑ % | 16.79 ↑ % | 1.52 Billion Dollars | 28.86 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.19 | -0.06 ↓ % | -2.68 ↓ % | 2.35 ↑ % | 1.48 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1341752982 | -0.06 ↓ % | -6.04 ↓ % | -11.45 ↓ % | 1.42 Billion Dollars | 139.37 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4957792134 | -0.12 ↓ % | -8.22 ↓ % | -11.09 ↓ % | 1.36 Billion Dollars | 142.05 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 49.65 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.049 | -1.18 ↓ % | -4.02 ↓ % | -10.47 ↓ % | 1.27 Billion Dollars | 15.21 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5944 | 0.81 ↑ % | -11.41 ↓ % | -8.51 ↓ % | 1.22 Billion Dollars | 154.23 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.08 | -0.05 ↓ % | -2.73 ↓ % | -1.69 ↓ % | 1.16 Billion Dollars | 3.82 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.369 | -0.20 ↓ % | -4.89 ↓ % | -7.41 ↓ % | 1.16 Billion Dollars | 75.02 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0424950650 | -0.78 ↓ % | -2.94 ↓ % | -7.81 ↓ % | 1.15 Billion Dollars | 28.86 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9986 | -0.07 ↓ % | -0.11 ↓ % | 0.02 ↑ % | 1.13 Billion Dollars | 4.82 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1900840016 | 0.55 ↑ % | -11.47 ↓ % | -5.29 ↓ % | 1.11 Billion Dollars | 191.03 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.037 | -0.59 ↓ % | -5.63 ↓ % | -13.64 ↓ % | 1.06 Billion Dollars | 95.29 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1192900195 | 0.20 ↑ % | -6.45 ↓ % | -7.27 ↓ % | 1.06 Billion Dollars | 49.30 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3668 | 0.40 ↑ % | -10.38 ↓ % | -5.48 ↓ % | 1.01 Billion Dollars | 234.17 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.964 | 0.20 ↑ % | -4.19 ↓ % | -6.93 ↓ % | 992.80 Million Dollars | 292.85 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 78.17 | -2.38 ↓ % | -7.68 ↓ % | 107.95 ↑ % | 981.59 Million Dollars | 859.74 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0586028311 | 0.89 ↑ % | -4.31 ↓ % | -14.12 ↓ % | 973.24 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 79.97 | -3.83 ↓ % | -0.90 ↓ % | 10.40 ↑ % | 965.49 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106861073 | 0.49 ↑ % | -7.49 ↓ % | -5.28 ↓ % | 918.85 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0105659777 | 1.61 ↑ % | -2.80 ↓ % | -3.77 ↓ % | 876.22 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.510 | 0.27 ↑ % | -5.35 ↓ % | -4.87 ↓ % | 875.44 Million Dollars | 155.05 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024708683 | -0.96 ↓ % | -9.21 ↓ % | 5.60 ↑ % | 874.69 Million Dollars | 197.18 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0424384112 | -0.17 ↓ % | -1.19 ↓ % | -9.76 ↓ % | 809.97 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000091154 | -0.05 ↓ % | -11.27 ↓ % | -11.43 ↓ % | 802.11 Million Dollars | 139.52 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1094424041 | 0.25 ↑ % | -7.99 ↓ % | -7.75 ↓ % | 723.66 Million Dollars | 76.99 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.012 | 0.32 ↑ % | -3.04 ↓ % | 3.84 ↑ % | 672.22 Million Dollars | 57.40 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102547127 | 0.37 ↑ % | -11.43 ↓ % | -13.19 ↓ % | 644.62 Million Dollars | 215.19 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1998035632 | 0.06 ↑ % | -8.79 ↓ % | -3.32 ↓ % | 637.46 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5856 | 0.67 ↑ % | -2.10 ↓ % | 4.94 ↑ % | 628.04 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9582 | -0.06 ↓ % | -2.52 ↓ % | 0.29 ↑ % | 619.11 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3089848392 | 0.56 ↑ % | -8.53 ↓ % | -0.22 ↓ % | 600.70 Million Dollars | 110.83 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3245393515 | 0.00 ↑ % | -9.22 ↓ % | -12.48 ↓ % | 588.91 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0563741117 | -0.21 ↓ % | -5.73 ↓ % | 13.85 ↑ % | 576.48 Million Dollars | 155.78 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 574.59 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3893001134 | -0.03 ↓ % | -6.99 ↓ % | -0.99 ↓ % | 567.18 Million Dollars | 78.33 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8634 | 0.02 ↑ % | -5.83 ↓ % | -14.88 ↓ % | 566.53 Million Dollars | 134.78 Million Dollars | 0.0000000000 |
| 87 | 0.2419719249 | -0.50 ↓ % | -11.05 ↓ % | -14.71 ↓ % | 557.15 Million Dollars | 98.94 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2563048797 | -0.09 ↓ % | -10.65 ↓ % | -2.39 ↓ % | 509.78 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 499.19 Million Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.20 ↑ % | 494.18 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2759 | -0.49 ↓ % | -4.04 ↓ % | -1.18 ↓ % | 482.82 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.670 | 0.43 ↑ % | -9.80 ↓ % | -7.58 ↓ % | 466.90 Million Dollars | 66.50 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4989719774 | 0.47 ↑ % | -9.56 ↓ % | -13.53 ↓ % | 464.54 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5472 | 0.37 ↑ % | -8.96 ↓ % | -10.86 ↓ % | 463.26 Million Dollars | 59.41 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.6674 | -0.88 ↓ % | -3.11 ↓ % | 16.02 ↑ % | 457.40 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4976732944 | -0.66 ↓ % | -8.38 ↓ % | -12.73 ↓ % | 454.83 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 97 | 0.1957653430 | 0.36 ↑ % | 6.73 ↑ % | 13.44 ↑ % | 451.31 Million Dollars | 55.00 Million Dollars | 0.0000000000 | |
| 98 | ether.fi (ETHFI) | 0.6443 | -0.06 ↓ % | -11.81 ↓ % | -10.99 ↓ % | 450.65 Million Dollars | 62.08 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4876365165 | 0.44 ↑ % | -13.00 ↓ % | -8.25 ↓ % | 423.71 Million Dollars | 71.90 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000443701 | 0.48 ↑ % | -8.70 ↓ % | -11.31 ↓ % | 423.27 Million Dollars | 48.12 Million Dollars | 0.0000000000 |
