Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,800.59 | 0.46 ↑ % | -1.99 ↓ % | 0.28 ↑ % | 1,753.30 Billion Dollars | 38.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,980.39 | 1.11 ↑ % | -1.17 ↓ % | 0.45 ↑ % | 359.72 Billion Dollars | 21.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 187.08 Billion Dollars | 81.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.04 | 0.37 ↑ % | -0.30 ↓ % | 0.80 ↑ % | 117.91 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8655 | 0.29 ↑ % | -1.81 ↓ % | -0.73 ↓ % | 113.00 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.00 Billion Dollars | 11.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.74 | 0.53 ↑ % | -2.53 ↓ % | 0.27 ↑ % | 70.22 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2846142575 | 0.00 ↓ % | 0.43 ↑ % | 0.16 ↑ % | 26.95 Billion Dollars | 579.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1245534390 | 0.90 ↑ % | -1.62 ↓ % | -4.46 ↓ % | 20.94 Billion Dollars | 894.86 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3551607920 | 1.10 ↑ % | -5.37 ↓ % | -2.68 ↓ % | 12.76 Billion Dollars | 645.29 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.40 | 0.01 ↑ % | -3.28 ↓ % | 2.01 ↑ % | 11.91 Billion Dollars | 524.96 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.36 | 0.51 ↑ % | 1.48 ↑ % | 9.00 ↑ % | 8.94 Billion Dollars | 189.41 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.48 | 0.98 ↑ % | -2.21 ↓ % | 1.17 ↑ % | 8.84 Billion Dollars | 355.42 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 535.17 | 0.69 ↑ % | 1.53 ↑ % | 28.54 ↑ % | 8.81 Billion Dollars | 919.54 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.681 | 0.10 ↑ % | 0.99 ↑ % | 7.59 ↑ % | 8.00 Billion Dollars | 645.30 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 432.14 | 0.50 ↑ % | -5.15 ↓ % | -1.84 ↓ % | 7.97 Billion Dollars | 80.77 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2133811020 | -0.38 ↓ % | -5.05 ↓ % | -0.76 ↓ % | 6.91 Billion Dollars | 129.70 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 6.29 Billion Dollars | 131.11 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.20 | 0.11 ↑ % | -0.82 ↓ % | 1.67 ↑ % | 6.00 Billion Dollars | 327.88 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.51 | 0.76 ↑ % | -3.07 ↓ % | 2.25 ↑ % | 5.38 Billion Dollars | 298.81 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4387 | 0.90 ↑ % | -3.43 ↓ % | 0.17 ↑ % | 5.38 Billion Dollars | 542.08 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 94.36 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1304431152 | 3.03 ↑ % | 2.12 ↑ % | 51.16 ↑ % | 4.80 Billion Dollars | 35.96 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1124086551 | 0.22 ↑ % | -3.64 ↓ % | 1.27 ↑ % | 4.81 Billion Dollars | 109.47 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072055 | 0.61 ↑ % | -3.72 ↓ % | 0.84 ↑ % | 4.25 Billion Dollars | 87.36 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5980 | 0.80 ↑ % | -2.83 ↓ % | 9.50 ↑ % | 3.92 Billion Dollars | 175.12 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1433464696 | 0.67 ↑ % | -1.99 ↓ % | 8.12 ↑ % | 3.83 Billion Dollars | 67.17 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.992 | 0.71 ↑ % | -2.33 ↓ % | -0.34 ↓ % | 3.78 Billion Dollars | 262.52 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0935323076 | -0.10 ↓ % | -0.43 ↓ % | -1.60 ↓ % | 3.61 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.58 Billion Dollars | 57.33 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 3.28 Billion Dollars | 991.68 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9925 | 0.81 ↑ % | -5.21 ↓ % | -7.79 ↓ % | 3.23 Billion Dollars | 67.50 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8304 | 1.01 ↑ % | -2.80 ↓ % | 3.75 ↑ % | 3.02 Billion Dollars | 144.67 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.496 | 0.34 ↑ % | -0.21 ↓ % | 1.55 ↑ % | 2.43 Billion Dollars | 70.97 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.13 | 0.94 ↑ % | -2.96 ↓ % | 1.32 ↑ % | 2.33 Billion Dollars | 77.10 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 151.16 | 0.44 ↑ % | -0.93 ↓ % | -0.80 ↓ % | 2.31 Billion Dollars | 179.41 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.78 | 0.34 ↑ % | -1.73 ↓ % | -2.03 ↓ % | 2.24 Billion Dollars | 20.26 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5479 | 1.19 ↑ % | -1.81 ↓ % | 4.37 ↑ % | 1.99 Billion Dollars | 138.94 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.98 | 0.76 ↑ % | -2.65 ↓ % | -0.97 ↓ % | 1.86 Billion Dollars | 64.50 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4332 | 0.92 ↑ % | -3.57 ↓ % | 4.59 ↑ % | 1.79 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,362.93 | -0.31 ↓ % | -2.50 ↓ % | -2.94 ↓ % | 1.79 Billion Dollars | 387.47 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6991 | 0.60 ↑ % | -2.30 ↓ % | 0.93 ↑ % | 1.74 Billion Dollars | 124.20 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041006 | 0.76 ↑ % | -2.45 ↓ % | 3.40 ↑ % | 1.73 Billion Dollars | 201.18 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2023089909 | -0.02 ↓ % | -1.20 ↓ % | -0.24 ↓ % | 1.69 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2080544107 | 1.11 ↑ % | -3.43 ↓ % | 3.46 ↑ % | 1.60 Billion Dollars | 122.65 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,371.59 | -0.34 ↓ % | -2.56 ↓ % | -3.15 ↓ % | 1.60 Billion Dollars | 370.23 Million Dollars | 0.0000000000 |
| 47 | Midnight (NIGHT) | 0.0959871827 | 0.74 ↑ % | 2.14 ↑ % | 11.97 ↑ % | 1.59 Billion Dollars | 115.19 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.913 | 0.05 ↑ % | -5.60 ↓ % | -2.65 ↓ % | 1.59 Billion Dollars | 86.69 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0618018513 | 0.33 ↑ % | -3.30 ↓ % | -3.39 ↓ % | 1.42 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | 0.40 ↑ % | -0.71 ↓ % | -0.06 ↓ % | 1.40 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 54.77 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4973984002 | 0.77 ↑ % | -3.32 ↓ % | -0.08 ↓ % | 1.32 Billion Dollars | 82.32 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7140 | 1.58 ↑ % | -1.61 ↓ % | 7.71 ↑ % | 1.29 Billion Dollars | 92.72 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3789390168 | 0.85 ↑ % | -3.35 ↓ % | -2.15 ↓ % | 1.20 Billion Dollars | 44.52 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0439229186 | 1.27 ↑ % | -1.97 ↓ % | -3.24 ↓ % | 1.19 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1932764315 | 1.19 ↑ % | -1.49 ↓ % | 4.38 ↑ % | 1.11 Billion Dollars | 79.79 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1040553769 | 0.70 ↑ % | -3.43 ↓ % | -2.05 ↓ % | 1.10 Billion Dollars | 59.97 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1172621599 | 0.44 ↑ % | -2.52 ↓ % | 6.49 ↑ % | 1.04 Billion Dollars | 33.16 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.915 | 0.38 ↑ % | -1.79 ↓ % | -0.48 ↓ % | 983.07 Million Dollars | 134.46 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9905 | 0.72 ↑ % | -3.27 ↓ % | 3.18 ↑ % | 966.00 Million Dollars | 52.29 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3189 | 0.25 ↑ % | -1.70 ↓ % | 3.15 ↑ % | 962.74 Million Dollars | 139.13 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0510721112 | 0.26 ↑ % | -1.76 ↓ % | 7.20 ↑ % | 946.22 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0109667004 | 0.60 ↑ % | -2.80 ↓ % | 4.94 ↑ % | 942.97 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0111275111 | 0.10 ↑ % | -1.61 ↓ % | -3.01 ↓ % | 897.45 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.487 | -1.45 ↓ % | 0.84 ↑ % | 7.24 ↑ % | 876.88 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.09 | 0.10 ↑ % | -2.82 ↓ % | -4.67 ↓ % | 858.31 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9984 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 829.96 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.30 | 0.34 ↑ % | -0.57 ↓ % | -0.14 ↓ % | 825.97 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1134741200 | 0.81 ↑ % | -2.06 ↓ % | 2.91 ↑ % | 736.57 Million Dollars | 55.43 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077850 | 0.54 ↑ % | -3.68 ↓ % | -2.65 ↓ % | 685.04 Million Dollars | 56.63 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3053 | 0.54 ↑ % | -3.06 ↓ % | 2.98 ↑ % | 676.90 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018194431 | 1.22 ↑ % | -4.20 ↓ % | 1.70 ↑ % | 644.08 Million Dollars | 59.05 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8400 | 0.59 ↑ % | -2.30 ↓ % | 1.82 ↑ % | 617.66 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1874006831 | 0.39 ↑ % | -6.11 ↓ % | -1.38 ↓ % | 597.89 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8965 | 0.48 ↑ % | -2.02 ↓ % | -3.78 ↓ % | 579.27 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090189086 | 1.08 ↑ % | -4.10 ↓ % | 1.56 ↑ % | 566.93 Million Dollars | 81.80 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3804931580 | 0.73 ↑ % | -4.17 ↓ % | 1.41 ↑ % | 550.56 Million Dollars | 62.33 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.54 | 0.24 ↑ % | -3.57 ↓ % | 13.87 ↑ % | 533.29 Million Dollars | 88.58 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2731484142 | 1.68 ↑ % | -2.77 ↓ % | 1.98 ↑ % | 531.03 Million Dollars | 64.46 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4953079685 | 0.84 ↑ % | -2.83 ↓ % | 13.13 ↑ % | 530.17 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9982 | -0.02 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 515.36 Million Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5052 | 0.38 ↑ % | -6.93 ↓ % | 1.43 ↑ % | 512.49 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5882 | 0.87 ↑ % | -2.89 ↓ % | 9.19 ↑ % | 497.99 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | 0.00 ↑ % | 0.18 ↑ % | 493.37 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 86 | 0.2102665617 | 0.84 ↑ % | -3.81 ↓ % | 2.19 ↑ % | 486.16 Million Dollars | 50.21 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2557897064 | 0.71 ↑ % | -4.15 ↓ % | 5.51 ↑ % | 464.16 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.610 | 0.66 ↑ % | -4.05 ↓ % | 0.16 ↑ % | 460.88 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7015 | 1.12 ↑ % | -2.48 ↓ % | -1.20 ↓ % | 457.89 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2292215749 | 0.86 ↑ % | -5.61 ↓ % | 2.42 ↑ % | 455.92 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4536352324 | 1.60 ↑ % | 10.73 ↑ % | 21.30 ↑ % | 453.63 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4836870774 | 0.47 ↑ % | -5.47 ↓ % | 2.90 ↑ % | 450.31 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6856 | 0.68 ↑ % | -4.11 ↓ % | -1.97 ↓ % | 449.82 Million Dollars | 63.21 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1697 | 0.81 ↑ % | -2.15 ↓ % | -1.22 ↓ % | 439.03 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045076472 | 0.00 ↓ % | -0.79 ↓ % | -6.30 ↓ % | 423.10 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4550154627 | 0.19 ↑ % | -6.51 ↓ % | -6.59 ↓ % | 413.29 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4636417572 | 0.86 ↑ % | -2.14 ↓ % | 3.22 ↑ % | 398.98 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0803045407 | 0.76 ↑ % | -1.90 ↓ % | 2.95 ↑ % | 398.69 Million Dollars | 45.93 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1146723363 | -0.38 ↓ % | -6.03 ↓ % | 6.09 ↑ % | 398.08 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041229410 | 0.51 ↑ % | -2.99 ↓ % | 12.97 ↑ % | 392.40 Million Dollars | 1.43 Million Dollars | 0.0000000000 |
