Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,204.51 | -0.16 ↓ % | -0.59 ↓ % | -2.71 ↓ % | 1,821.82 Billion Dollars | 39.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,102.40 | -0.13 ↓ % | -1.33 ↓ % | -3.60 ↓ % | 374.44 Billion Dollars | 19.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.04 ↑ % | -0.10 ↓ % | 186.73 Billion Dollars | 82.56 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.055 | -0.20 ↓ % | -1.10 ↓ % | -13.81 ↓ % | 124.75 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 902.30 | -0.39 ↓ % | -0.21 ↓ % | -0.58 ↓ % | 124.28 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.72 | -0.41 ↓ % | -2.23 ↓ % | 0.80 ↑ % | 78.41 Billion Dollars | 5.46 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 74.35 Billion Dollars | 11.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2988361078 | -0.36 ↓ % | 0.07 ↑ % | 2.06 ↑ % | 28.30 Billion Dollars | 509.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1370544336 | 0.02 ↑ % | -2.13 ↓ % | -9.96 ↓ % | 23.07 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3873391989 | 0.06 ↑ % | -2.69 ↓ % | -8.96 ↓ % | 13.93 Billion Dollars | 588.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 623.47 | 0.06 ↑ % | -3.61 ↓ % | -3.93 ↓ % | 12.46 Billion Dollars | 674.81 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 631.88 | -2.26 ↓ % | 9.34 ↑ % | 42.68 ↑ % | 11.66 Billion Dollars | 489.67 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.12 | -0.03 ↓ % | -1.80 ↓ % | -4.90 ↓ % | 9.29 Billion Dollars | 362.40 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.069 | -0.26 ↓ % | 0.38 ↑ % | -2.63 ↓ % | 8.36 Billion Dollars | 635.80 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.11 | -0.05 ↓ % | -2.76 ↓ % | -8.75 ↓ % | 8.18 Billion Dollars | 229.13 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2205094464 | 0.29 ↑ % | -2.93 ↓ % | -11.95 ↓ % | 7.15 Billion Dollars | 160.69 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7630 | -0.20 ↓ % | -3.23 ↓ % | -9.48 ↓ % | 6.69 Billion Dollars | 712.55 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 398.47 | -1.01 ↓ % | -3.61 ↓ % | -20.13 ↓ % | 6.57 Billion Dollars | 662.63 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 6.38 Billion Dollars | 123.67 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 76.43 | 0.74 ↑ % | -3.15 ↓ % | -8.33 ↓ % | 5.86 Billion Dollars | 668.08 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.56 | -0.10 ↓ % | -2.64 ↓ % | -5.82 ↓ % | 5.84 Billion Dollars | 485.27 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 83.42 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1431898615 | 1.92 ↑ % | -3.08 ↓ % | 3.44 ↑ % | 5.35 Billion Dollars | 25.24 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084392 | 0.02 ↑ % | -2.17 ↓ % | -9.90 ↓ % | 4.97 Billion Dollars | 101.73 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1155166445 | 0.17 ↑ % | -2.95 ↓ % | -12.06 ↓ % | 4.94 Billion Dollars | 165.95 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1701038059 | -0.24 ↓ % | 2.19 ↑ % | -2.58 ↓ % | 4.55 Billion Dollars | 115.74 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7352 | 0.25 ↑ % | -1.29 ↓ % | -8.37 ↓ % | 4.20 Billion Dollars | 85.09 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0993650475 | -0.10 ↓ % | -2.34 ↓ % | -9.18 ↓ % | 3.84 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 3.65 Billion Dollars | 69.81 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.073 | -0.02 ↓ % | -2.00 ↓ % | -5.87 ↓ % | 3.43 Billion Dollars | 138.49 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.377 | -0.15 ↓ % | -2.59 ↓ % | -12.34 ↓ % | 3.42 Billion Dollars | 193.92 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.07 ↓ % | -0.11 ↓ % | 3.41 Billion Dollars | 990.47 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9505 | 0.31 ↑ % | -3.87 ↓ % | -13.91 ↓ % | 3.09 Billion Dollars | 73.55 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.32 | -1.27 ↓ % | -3.39 ↓ % | 4.10 ↑ % | 2.97 Billion Dollars | 153.18 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.99 | 0.10 ↑ % | -1.54 ↓ % | -3.68 ↓ % | 2.54 Billion Dollars | 320.51 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.562 | -0.17 ↓ % | 1.58 ↑ % | -1.01 ↓ % | 2.49 Billion Dollars | 88.80 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057552 | -0.04 ↓ % | -2.83 ↓ % | -16.78 ↓ % | 2.42 Billion Dollars | 494.37 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.11 | -0.37 ↓ % | -0.32 ↓ % | -3.36 ↓ % | 2.33 Billion Dollars | 24.38 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7162 | 0.78 ↑ % | -0.60 ↓ % | -2.61 ↓ % | 2.21 Billion Dollars | 218.88 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6834 | -0.05 ↓ % | 2.63 ↑ % | 8.29 ↑ % | 2.11 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.32 | 0.10 ↑ % | -1.91 ↓ % | -6.74 ↓ % | 1.91 Billion Dollars | 53.78 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,581.31 | -0.11 ↓ % | 0.40 ↑ % | 3.06 ↑ % | 1.87 Billion Dollars | 232.07 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,596.69 | -0.10 ↓ % | 0.75 ↑ % | 3.13 ↑ % | 1.76 Billion Dollars | 211.72 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6928 | 0.54 ↑ % | -3.81 ↓ % | -10.44 ↓ % | 1.73 Billion Dollars | 179.70 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2059062116 | -0.24 ↓ % | -1.32 ↓ % | -3.40 ↓ % | 1.73 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.145 | 0.59 ↑ % | -2.04 ↓ % | -7.75 ↓ % | 1.72 Billion Dollars | 66.84 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2148047225 | -0.19 ↓ % | -7.86 ↓ % | -14.33 ↓ % | 1.71 Billion Dollars | 146.57 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1517387913 | -0.30 ↓ % | -6.07 ↓ % | 21.23 ↑ % | 1.60 Billion Dollars | 261.03 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5605 | 0.28 ↑ % | -3.46 ↓ % | -11.26 ↓ % | 1.53 Billion Dollars | 84.92 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.18 | -0.11 ↓ % | 1.42 ↑ % | -2.54 ↓ % | 1.48 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.855 | -0.90 ↓ % | 6.09 ↑ % | 21.20 ↑ % | 1.47 Billion Dollars | 21.45 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7836 | 0.41 ↑ % | -0.55 ↓ % | -8.60 ↓ % | 1.36 Billion Dollars | 82.18 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 84.95 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0562892433 | 0.14 ↑ % | -5.47 ↓ % | -11.57 ↓ % | 1.29 Billion Dollars | 23.16 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0469427123 | 0.12 ↑ % | -0.77 ↓ % | -7.89 ↓ % | 1.27 Billion Dollars | 18.74 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3889488416 | 0.13 ↑ % | -3.52 ↓ % | -14.69 ↓ % | 1.23 Billion Dollars | 52.44 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.518 | 0.54 ↑ % | -2.93 ↓ % | 6.01 ↑ % | 1.23 Billion Dollars | 64.96 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.364 | -0.59 ↓ % | -9.07 ↓ % | 4.34 ↑ % | 1.23 Billion Dollars | 127.03 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2029314355 | 0.42 ↑ % | -2.42 ↓ % | -7.89 ↓ % | 1.16 Billion Dollars | 89.61 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1299109934 | 0.26 ↑ % | -2.81 ↓ % | -7.60 ↓ % | 1.15 Billion Dollars | 36.15 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0661802296 | 0.19 ↑ % | -6.91 ↓ % | -22.50 ↓ % | 1.10 Billion Dollars | 26.45 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4695 | 0.30 ↑ % | -2.14 ↓ % | -5.82 ↓ % | 1.08 Billion Dollars | 111.51 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.364 | -0.18 ↓ % | -2.14 ↓ % | -3.96 ↓ % | 1.07 Billion Dollars | 182.83 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 2.932 | -1.71 ↓ % | 18.35 ↑ % | 39.17 ↑ % | 1.02 Billion Dollars | 300.95 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0113491928 | 0.12 ↑ % | -3.58 ↓ % | -10.35 ↓ % | 975.86 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113048374 | -1.22 ↓ % | 0.45 ↑ % | -10.97 ↓ % | 935.37 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9987 | 0.05 ↑ % | 0.02 ↑ % | -0.11 ↓ % | 916.60 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000102667 | -0.14 ↓ % | -4.39 ↓ % | -16.63 ↓ % | 903.42 Million Dollars | 135.62 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0463337875 | -0.32 ↓ % | -2.21 ↓ % | -13.97 ↓ % | 884.26 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.67 | 0.01 ↑ % | -2.92 ↓ % | -7.98 ↓ % | 877.29 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024609810 | -1.38 ↓ % | 1.63 ↑ % | 1.58 ↑ % | 871.19 Million Dollars | 224.98 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.30 | -0.08 ↓ % | -0.22 ↓ % | -3.36 ↓ % | 803.19 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1189437962 | -0.12 ↓ % | -2.45 ↓ % | -9.07 ↓ % | 772.08 Million Dollars | 43.55 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118634386 | -0.12 ↓ % | -4.12 ↓ % | -10.74 ↓ % | 745.74 Million Dollars | 191.78 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3879243904 | 1.74 ↑ % | 0.78 ↑ % | 3.07 ↑ % | 703.93 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2081296722 | 0.19 ↑ % | -3.61 ↓ % | -7.69 ↓ % | 664.02 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 78 | 0.2829421790 | 0.45 ↑ % | -6.01 ↓ % | -0.87 ↓ % | 654.20 Million Dollars | 104.56 Million Dollars | 0.0000000000 | |
| 79 | PancakeSwap (CAKE) | 1.9439 | -0.05 ↓ % | -1.74 ↓ % | -5.61 ↓ % | 650.73 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9818 | -0.87 ↓ % | -6.17 ↓ % | -11.05 ↓ % | 644.24 Million Dollars | 114.53 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9577 | 0.00 ↑ % | -0.47 ↓ % | -4.72 ↓ % | 618.82 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3128940098 | 0.61 ↑ % | -2.83 ↓ % | -4.65 ↓ % | 608.29 Million Dollars | 88.58 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5582 | 0.49 ↑ % | -3.05 ↓ % | -0.48 ↓ % | 598.25 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3969245507 | 0.76 ↑ % | -2.35 ↓ % | -7.41 ↓ % | 577.40 Million Dollars | 50.38 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0532004230 | 3.67 ↑ % | 8.76 ↑ % | 17.26 ↑ % | 543.37 Million Dollars | 124.34 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 2.160 | -1.60 ↓ % | -17.63 ↓ % | -28.65 ↓ % | 539.88 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5776 | 0.49 ↑ % | -2.50 ↓ % | -9.77 ↓ % | 537.76 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2632316018 | 0.32 ↑ % | -3.92 ↓ % | -8.96 ↓ % | 523.56 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6126 | 0.32 ↑ % | -4.49 ↓ % | -7.03 ↓ % | 518.61 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 40.94 | 1.12 ↑ % | 5.95 ↑ % | -6.53 ↓ % | 513.82 Million Dollars | 106.43 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5611 | -0.65 ↓ % | -0.93 ↓ % | -6.95 ↓ % | 510.96 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.077 | 0.59 ↑ % | -3.87 ↓ % | -5.46 ↓ % | 507.52 Million Dollars | 47.21 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 494.03 Million Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.11 ↑ % | 0.04 ↑ % | 493.78 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2918 | -0.15 ↓ % | -1.18 ↓ % | 7.35 ↑ % | 488.82 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000509500 | 0.44 ↑ % | -2.16 ↓ % | -12.39 ↓ % | 486.04 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7300 | 0.18 ↑ % | -3.09 ↓ % | -8.32 ↓ % | 477.99 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5354 | 0.35 ↑ % | -4.55 ↓ % | -8.03 ↓ % | 463.89 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3918357754 | 1.06 ↑ % | -2.99 ↓ % | 3.30 ↑ % | 450.67 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0409537907 | 0.51 ↑ % | -3.75 ↓ % | -1.50 ↓ % | 437.14 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
