Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,435.30 | -0.10 ↓ % | -0.50 ↓ % | -4.05 ↓ % | 1,725.56 Billion Dollars | 43.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,826.67 | 0.02 ↑ % | -3.84 ↓ % | -11.61 ↓ % | 341.17 Billion Dollars | 25.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.24 Billion Dollars | 93.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 832.86 | 0.18 ↑ % | -3.49 ↓ % | -4.26 ↓ % | 114.71 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8333 | -0.28 ↓ % | -4.85 ↓ % | -8.78 ↓ % | 110.90 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.00 Billion Dollars | 12.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.55 | -0.09 ↓ % | -4.16 ↓ % | -6.23 ↓ % | 68.88 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2772589820 | -0.04 ↓ % | -1.04 ↓ % | -0.78 ↓ % | 26.25 Billion Dollars | 592.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1247321178 | 0.33 ↑ % | -4.88 ↓ % | -9.75 ↓ % | 18.99 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3615872014 | -0.09 ↓ % | -5.14 ↓ % | -15.92 ↓ % | 12.99 Billion Dollars | 695.42 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 534.84 | -1.85 ↓ % | -1.92 ↓ % | -4.71 ↓ % | 10.68 Billion Dollars | 360.44 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.12 | 0.11 ↑ % | -5.21 ↓ % | -10.81 ↓ % | 8.45 Billion Dollars | 640.07 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.36 | -0.29 ↓ % | -9.86 ↓ % | -14.06 ↓ % | 8.20 Billion Dollars | 485.24 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 428.36 | 0.32 ↑ % | 0.17 ↑ % | 6.27 ↑ % | 7.90 Billion Dollars | 172.04 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2081064721 | -0.30 ↓ % | -4.96 ↓ % | -13.81 ↓ % | 6.73 Billion Dollars | 170.56 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 394.87 | -0.55 ↓ % | 0.90 ↑ % | -4.78 ↓ % | 6.49 Billion Dollars | 819.29 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 127.26 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.807 | 0.16 ↑ % | -24.90 ↓ % | -28.03 ↓ % | 6.28 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.12 | -0.36 ↓ % | -5.19 ↓ % | -7.41 ↓ % | 5.76 Billion Dollars | 442.44 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 97.19 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3969 | -0.17 ↓ % | -6.03 ↓ % | -9.95 ↓ % | 5.22 Billion Dollars | 833.62 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.73 | 0.55 ↑ % | -4.15 ↓ % | -12.34 ↓ % | 5.04 Billion Dollars | 401.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1082699259 | -0.17 ↓ % | -4.61 ↓ % | -16.80 ↓ % | 4.60 Billion Dollars | 124.94 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074347 | -0.04 ↓ % | -5.01 ↓ % | -10.59 ↓ % | 4.38 Billion Dollars | 124.99 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 96.97 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1887 | 0.43 ↑ % | -8.16 ↓ % | 4.47 ↑ % | 3.87 Billion Dollars | 160.59 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4668 | 0.34 ↑ % | -4.71 ↓ % | -8.61 ↓ % | 3.60 Billion Dollars | 125.67 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0902581659 | 0.64 ↑ % | -4.60 ↓ % | -10.70 ↓ % | 3.48 Billion Dollars | 20.83 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1241696340 | -1.45 ↓ % | -8.19 ↓ % | -15.84 ↓ % | 3.32 Billion Dollars | 118.22 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.892 | -0.01 ↓ % | -4.18 ↓ % | -8.49 ↓ % | 3.08 Billion Dollars | 220.79 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7793 | 0.09 ↑ % | -5.46 ↓ % | -14.09 ↓ % | 2.93 Billion Dollars | 204.98 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0751710874 | -0.56 ↓ % | 5.28 ↑ % | 0.83 ↑ % | 2.73 Billion Dollars | 22.83 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 468.29 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 176.52 | -0.35 ↓ % | -5.01 ↓ % | -7.25 ↓ % | 2.70 Billion Dollars | 376.87 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.07 | -0.46 ↓ % | -9.51 ↓ % | -19.80 ↓ % | 2.41 Billion Dollars | 166.54 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.450 | 0.03 ↑ % | -1.25 ↓ % | -3.75 ↓ % | 2.41 Billion Dollars | 64.16 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.61 | 0.01 ↑ % | -2.70 ↓ % | -7.46 ↓ % | 2.22 Billion Dollars | 35.46 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6785 | 0.65 ↑ % | -0.14 ↓ % | 16.55 ↑ % | 2.09 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4629 | 0.38 ↑ % | -6.01 ↓ % | -12.99 ↓ % | 1.88 Billion Dollars | 192.50 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.96 | 0.41 ↑ % | -4.42 ↓ % | -8.69 ↓ % | 1.85 Billion Dollars | 89.45 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2027493734 | -0.22 ↓ % | 0.37 ↑ % | -2.70 ↓ % | 1.70 Billion Dollars | 20.44 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6786 | -0.62 ↓ % | -11.75 ↓ % | -26.77 ↓ % | 1.69 Billion Dollars | 446.54 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,335.26 | -0.02 ↓ % | 0.00 ↓ % | 2.90 ↑ % | 1.64 Billion Dollars | 124.17 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038409 | 0.22 ↑ % | -5.87 ↓ % | -13.85 ↓ % | 1.62 Billion Dollars | 344.31 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.863 | -0.03 ↓ % | -6.32 ↓ % | -13.95 ↓ % | 1.56 Billion Dollars | 85.77 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2012487332 | 0.38 ↑ % | -6.26 ↓ % | -19.54 ↓ % | 1.55 Billion Dollars | 231.98 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,341.61 | -0.05 ↓ % | -0.08 ↓ % | 2.87 ↑ % | 1.51 Billion Dollars | 182.35 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.45 Billion Dollars | 38.87 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.34 | -0.28 ↓ % | -1.49 ↓ % | -1.50 ↓ % | 1.34 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0582100906 | -0.11 ↓ % | -4.22 ↓ % | 6.78 ↑ % | 1.33 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4912697330 | -0.09 ↓ % | -5.50 ↓ % | -16.68 ↓ % | 1.21 Billion Dollars | 117.24 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3820983924 | -0.14 ↓ % | -7.50 ↓ % | -18.53 ↓ % | 1.21 Billion Dollars | 69.90 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0414324582 | -0.37 ↓ % | -5.84 ↓ % | -13.94 ↓ % | 1.12 Billion Dollars | 27.65 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1058327750 | 0.15 ↑ % | -5.83 ↓ % | -11.70 ↓ % | 1.12 Billion Dollars | 98.33 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4686 | 0.25 ↑ % | -6.79 ↓ % | -14.92 ↓ % | 1.10 Billion Dollars | 111.80 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0641569906 | 0.62 ↑ % | 2.77 ↑ % | 29.53 ↑ % | 1.07 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1811530082 | 0.30 ↑ % | -8.72 ↓ % | -12.36 ↓ % | 1.04 Billion Dollars | 156.97 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9994 | 0.00 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 76.27 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.059 | -0.36 ↓ % | -3.80 ↓ % | -10.62 ↓ % | 1.01 Billion Dollars | 179.56 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1102639919 | -0.06 ↓ % | -4.67 ↓ % | -15.14 ↓ % | 974.04 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8943 | 0.26 ↑ % | -5.88 ↓ % | -13.27 ↓ % | 915.53 Million Dollars | 77.85 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0112941168 | -0.15 ↓ % | -4.43 ↓ % | -9.60 ↓ % | 908.87 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.72 | -0.33 ↓ % | -5.42 ↓ % | -11.25 ↓ % | 890.03 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2001 | 0.37 ↑ % | -8.34 ↓ % | -14.27 ↓ % | 872.70 Million Dollars | 141.14 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0467264089 | -0.02 ↓ % | -1.95 ↓ % | -6.21 ↓ % | 865.60 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0099989868 | -0.46 ↓ % | -6.62 ↓ % | -15.76 ↓ % | 859.76 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 832.01 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.10 | -0.04 ↓ % | -1.92 ↓ % | -2.61 ↓ % | 811.30 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.106 | -1.90 ↓ % | -12.21 ↓ % | 9.09 ↑ % | 781.00 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020433068 | 0.80 ↑ % | -11.51 ↓ % | -25.98 ↓ % | 723.33 Million Dollars | 120.37 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1105204447 | -0.43 ↓ % | -5.91 ↓ % | -21.65 ↓ % | 717.40 Million Dollars | 85.74 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2727 | 0.17 ↑ % | -7.85 ↓ % | -19.53 ↓ % | 660.02 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000079544 | -0.17 ↓ % | -7.09 ↓ % | -12.81 ↓ % | 659.24 Million Dollars | 113.38 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8264 | 1.47 ↑ % | -4.50 ↓ % | -18.47 ↓ % | 614.08 Million Dollars | 86.67 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9142 | -0.12 ↓ % | 0.37 ↑ % | -5.47 ↓ % | 590.70 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0091180990 | -0.71 ↓ % | -8.35 ↓ % | -18.05 ↓ % | 573.17 Million Dollars | 187.30 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1796719103 | 0.01 ↑ % | -6.47 ↓ % | -16.92 ↓ % | 563.62 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5826 | -0.61 ↓ % | -8.59 ↓ % | -20.50 ↓ % | 537.51 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2682253606 | 0.23 ↑ % | -7.99 ↓ % | -13.30 ↓ % | 521.45 Million Dollars | 93.05 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 517.80 Million Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3472736920 | -0.18 ↓ % | -3.77 ↓ % | -10.58 ↓ % | 494.84 Million Dollars | 90.73 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9962 | 0.03 ↑ % | -0.02 ↓ % | -0.15 ↓ % | 492.62 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.67 | 0.17 ↑ % | -6.22 ↓ % | -19.87 ↓ % | 471.60 Million Dollars | 87.06 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4348596724 | -0.16 ↓ % | -5.14 ↓ % | -12.96 ↓ % | 464.89 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 85 | 0.2010048431 | -0.15 ↓ % | -7.46 ↓ % | -16.66 ↓ % | 464.74 Million Dollars | 72.46 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7064 | 0.54 ↑ % | -8.81 ↓ % | -11.61 ↓ % | 461.10 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 87 | AB (AB) | 0.0049730835 | 0.04 ↑ % | -0.66 ↓ % | 5.95 ↑ % | 457.54 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.551 | 0.14 ↑ % | -6.76 ↓ % | -16.00 ↓ % | 454.93 Million Dollars | 58.55 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5076 | 0.16 ↑ % | -8.21 ↓ % | -13.42 ↓ % | 453.60 Million Dollars | 54.79 Million Dollars | 0.0000000000 |
| 90 | Audiera (BEAT) | 2.816 | 8.33 ↑ % | 42.74 ↑ % | 62.50 ↑ % | 451.95 Million Dollars | 112.96 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2262728423 | 0.28 ↑ % | -8.99 ↓ % | -17.98 ↓ % | 450.05 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2454598507 | -0.05 ↓ % | -6.38 ↓ % | -16.94 ↓ % | 445.41 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4887202977 | -1.40 ↓ % | -6.85 ↓ % | -21.05 ↓ % | 443.77 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4737689789 | -0.49 ↓ % | -10.08 ↓ % | -19.88 ↓ % | 441.08 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6692 | -0.83 ↓ % | -7.78 ↓ % | -17.60 ↓ % | 439.06 Million Dollars | 103.55 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4388015668 | 2.13 ↑ % | 9.31 ↑ % | 27.48 ↑ % | 438.80 Million Dollars | 59.54 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1448 | -1.63 ↓ % | -3.72 ↓ % | -3.93 ↓ % | 429.32 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0858224974 | -0.07 ↓ % | -9.39 ↓ % | -19.02 ↓ % | 426.08 Million Dollars | 61.93 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4706383109 | -0.09 ↓ % | -8.00 ↓ % | -19.54 ↓ % | 402.64 Million Dollars | 49.65 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0399375410 | -0.05 ↓ % | -3.58 ↓ % | 4.14 ↑ % | 395.38 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
