Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,995.29 | 0.21 ↑ % | 1.52 ↑ % | 0.69 ↑ % | 1,399.16 Billion Dollars | 35.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,084.72 | -0.03 ↓ % | 1.52 ↑ % | -0.96 ↓ % | 251.61 Billion Dollars | 16.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 183.73 Billion Dollars | 72.30 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4962 | 0.04 ↑ % | 5.83 ↑ % | 4.29 ↑ % | 91.14 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.08 | 0.10 ↑ % | 1.65 ↑ % | -2.95 ↓ % | 86.19 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 73.55 Billion Dollars | 6.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.93 | 0.02 ↑ % | 3.48 ↑ % | -0.92 ↓ % | 49.94 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2825717381 | -0.05 ↓ % | 0.29 ↑ % | 1.80 ↑ % | 26.77 Billion Dollars | 463.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1106094693 | 1.61 ↑ % | 13.51 ↑ % | 12.19 ↑ % | 18.66 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 566.49 | -0.13 ↓ % | 2.39 ↑ % | 5.15 ↑ % | 11.33 Billion Dollars | 484.27 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2980981771 | 0.24 ↑ % | 8.81 ↑ % | 8.73 ↑ % | 10.75 Billion Dollars | 498.46 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.66 | 0.22 ↑ % | 0.98 ↑ % | -0.74 ↓ % | 8.21 Billion Dollars | 199.12 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.678 | 0.07 ↑ % | 3.03 ↑ % | 10.95 ↑ % | 8.00 Billion Dollars | 562.64 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 361.57 | 1.27 ↑ % | 2.41 ↑ % | 9.94 ↑ % | 6.67 Billion Dollars | 76.37 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.166 | 0.56 ↑ % | 3.82 ↑ % | 1.98 ↑ % | 6.49 Billion Dollars | 573.36 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1675844433 | 1.07 ↑ % | 7.20 ↑ % | -0.91 ↓ % | 6.33 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 6.30 Billion Dollars | 76.94 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1745321891 | 0.09 ↑ % | 5.29 ↑ % | 7.53 ↑ % | 5.73 Billion Dollars | 135.98 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 134.04 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 323.18 | 4.25 ↑ % | 17.46 ↑ % | 33.37 ↑ % | 5.34 Billion Dollars | 593.83 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 5.28 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1039972311 | -0.31 ↓ % | 6.34 ↑ % | 15.12 ↑ % | 4.47 Billion Dollars | 227.25 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.38 | 0.36 ↑ % | 1.39 ↑ % | 1.38 ↑ % | 4.33 Billion Dollars | 300.71 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.625 | 0.51 ↑ % | 4.36 ↑ % | 3.75 ↑ % | 4.16 Billion Dollars | 206.73 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070188 | 2.20 ↑ % | 9.99 ↑ % | 10.67 ↑ % | 4.14 Billion Dollars | 170.77 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.03 Billion Dollars | 129.29 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0306 | 0.02 ↑ % | 5.63 ↑ % | 1.29 ↑ % | 3.96 Billion Dollars | 529.27 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5108 | 0.36 ↑ % | 3.69 ↑ % | 6.95 ↑ % | 3.70 Billion Dollars | 81.67 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0838627591 | 0.53 ↑ % | 5.96 ↑ % | 5.75 ↑ % | 3.34 Billion Dollars | 22.14 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1075911308 | -1.41 ↓ % | 2.36 ↑ % | 3.96 ↑ % | 2.88 Billion Dollars | 115.18 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,996.83 | 0.02 ↑ % | -0.22 ↓ % | 0.82 ↑ % | 2.60 Billion Dollars | 177.72 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4275 | 0.59 ↑ % | 7.03 ↑ % | 3.47 ↑ % | 2.38 Billion Dollars | 99.55 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.671 | 0.22 ↑ % | 6.90 ↑ % | 2.93 ↑ % | 2.33 Billion Dollars | 317.69 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,025.54 | 0.01 ↑ % | -0.18 ↓ % | 0.65 ↑ % | 2.31 Billion Dollars | 80.20 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6631 | 0.24 ↑ % | 4.03 ↑ % | 2.36 ↑ % | 2.16 Billion Dollars | 26.90 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 191.24 | -0.53 ↓ % | 13.10 ↑ % | 12.73 ↑ % | 2.04 Billion Dollars | 280.91 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 130.02 | 0.23 ↑ % | 8.82 ↑ % | 13.07 ↑ % | 1.99 Billion Dollars | 351.74 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000047590 | 1.66 ↑ % | 24.33 ↑ % | 22.29 ↑ % | 1.97 Billion Dollars | 693.72 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7299 | 0.24 ↑ % | 0.64 ↑ % | 31.78 ↑ % | 1.81 Billion Dollars | 136.71 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3486 | -0.98 ↓ % | -0.10 ↓ % | -24.10 ↓ % | 1.71 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 41 | Bitget Token (BGB) | 2.427 | 0.63 ↑ % | 2.16 ↑ % | -6.06 ↓ % | 1.70 Billion Dollars | 21.98 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.68 | 0.15 ↑ % | 4.18 ↑ % | 4.31 ↑ % | 1.69 Billion Dollars | 26.57 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1826107602 | 0.89 ↑ % | 19.12 ↑ % | 24.82 ↑ % | 1.65 Billion Dollars | 38.45 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0697405644 | 0.16 ↑ % | -0.01 ↓ % | 7.02 ↑ % | 1.60 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 80.14 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.2940647048 | -0.06 ↓ % | 11.21 ↑ % | 10.42 ↑ % | 1.43 Billion Dollars | 62.66 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.595 | 0.95 ↑ % | 8.05 ↑ % | 3.63 ↑ % | 1.42 Billion Dollars | 68.81 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0954 | 0.76 ↑ % | 6.76 ↑ % | 1.27 ↑ % | 1.41 Billion Dollars | 126.95 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.019 | 0.52 ↑ % | 5.86 ↑ % | 2.19 ↑ % | 1.40 Billion Dollars | 73.59 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4349231069 | 0.42 ↑ % | 9.36 ↑ % | 8.83 ↑ % | 1.23 Billion Dollars | 90.39 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1095896897 | -0.76 ↓ % | 10.13 ↑ % | 12.02 ↑ % | 1.16 Billion Dollars | 128.20 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.638 | 0.27 ↑ % | 3.85 ↑ % | 1.95 ↑ % | 1.14 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.201 | 0.09 ↑ % | 4.51 ↑ % | 9.85 ↑ % | 1.09 Billion Dollars | 43.47 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1287930032 | 0.20 ↑ % | 6.02 ↑ % | 1.47 ↑ % | 1.06 Billion Dollars | 85.33 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 4.62 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0597011684 | 0.28 ↑ % | 3.50 ↑ % | 8.07 ↑ % | 991.48 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.72 | 1.14 ↑ % | 7.40 ↑ % | 16.64 ↑ % | 914.13 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0335980604 | 0.34 ↑ % | 4.36 ↑ % | 6.53 ↑ % | 913.98 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1005156941 | 0.68 ↑ % | 5.92 ↑ % | 2.42 ↑ % | 891.82 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0099498863 | 0.40 ↑ % | 4.24 ↑ % | 2.60 ↑ % | 843.51 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.623 | 0.34 ↑ % | 6.07 ↑ % | 4.48 ↑ % | 842.30 Million Dollars | 78.34 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.314 | 0.02 ↑ % | 3.09 ↑ % | 2.57 ↑ % | 842.43 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0023228627 | -0.28 ↓ % | 9.13 ↑ % | 9.82 ↑ % | 822.29 Million Dollars | 115.60 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5441 | 1.20 ↑ % | 12.37 ↑ % | 11.12 ↑ % | 800.96 Million Dollars | 51.02 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9969 | 0.56 ↑ % | 4.74 ↑ % | -11.27 ↓ % | 776.15 Million Dollars | 64.86 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0273 | 0.52 ↑ % | 6.73 ↑ % | 4.31 ↑ % | 773.35 Million Dollars | 100.49 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0087846846 | 0.63 ↑ % | 6.28 ↑ % | 8.23 ↑ % | 755.35 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0373343962 | 0.17 ↑ % | 1.49 ↑ % | 0.08 ↑ % | 744.16 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.7212 | 1.43 ↑ % | 21.85 ↑ % | 291.33 ↑ % | 721.16 Million Dollars | 67.76 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 709.82 Million Dollars | 53.45 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1212775030 | 0.16 ↑ % | 4.46 ↑ % | 0.33 ↑ % | 706.66 Million Dollars | 58.03 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000071590 | 0.86 ↑ % | 13.19 ↑ % | 10.61 ↑ % | 629.95 Million Dollars | 113.46 Million Dollars | 0.0000000000 |
| 74 | MYX Finance (MYX) | 2.350 | -1.47 ↓ % | -17.60 ↓ % | -63.95 ↓ % | 590.98 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9109 | 0.35 ↑ % | 0.59 ↑ % | 14.34 ↑ % | 571.04 Million Dollars | 130.76 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8724 | 0.99 ↑ % | 2.76 ↑ % | 10.39 ↑ % | 563.67 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1661893795 | 0.94 ↑ % | 7.70 ↑ % | -1.66 ↓ % | 539.10 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 78 | Morpho (MORPHO) | 1.3831 | -0.07 ↓ % | 15.38 ↑ % | 17.18 ↑ % | 524.14 Million Dollars | 48.15 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.35 | 3.67 ↑ % | 9.01 ↑ % | 11.34 ↑ % | 520.45 Million Dollars | 147.39 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0782504148 | 0.31 ↑ % | 2.55 ↑ % | 0.77 ↑ % | 517.41 Million Dollars | 37.18 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2792058840 | 0.34 ↑ % | 2.54 ↑ % | 3.69 ↑ % | 506.65 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0079976775 | 1.88 ↑ % | 18.89 ↑ % | 19.56 ↑ % | 502.74 Million Dollars | 159.37 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9985 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 493.78 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 84 | 0.2024414669 | 0.64 ↑ % | -13.08 ↓ % | 61.72 ↑ % | 488.03 Million Dollars | 101.85 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1856 | 0.05 ↑ % | -0.06 ↓ % | 0.60 ↑ % | 462.87 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4238725111 | 0.17 ↑ % | 4.39 ↑ % | -0.45 ↓ % | 455.84 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6899 | 0.80 ↑ % | 14.90 ↑ % | 15.96 ↑ % | 452.77 Million Dollars | 187.57 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0438560075 | 0.29 ↑ % | 5.34 ↑ % | 1.68 ↑ % | 450.67 Million Dollars | 69.05 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.3516 | 0.15 ↑ % | 3.87 ↑ % | -2.53 ↓ % | 448.92 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6959 | 0.50 ↑ % | 2.81 ↑ % | 2.80 ↑ % | 423.97 Million Dollars | 47.15 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1991266503 | 0.37 ↑ % | 4.23 ↑ % | 0.75 ↑ % | 421.72 Million Dollars | 56.87 Million Dollars | 0.0000000000 |
| 92 | 0.1837813255 | 0.83 ↑ % | 10.82 ↑ % | 10.54 ↑ % | 419.06 Million Dollars | 49.98 Million Dollars | 0.0000000000 | |
| 93 | Decred (DCR) | 24.10 | 0.49 ↑ % | -1.31 ↓ % | -2.84 ↓ % | 416.39 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.1806 | 0.50 ↑ % | 2.39 ↑ % | -9.46 ↓ % | 413.69 Million Dollars | 72.36 Million Dollars | 0.0000000000 |
| 95 | Stable (STABLE) | 0.0234552646 | -0.54 ↓ % | 1.25 ↑ % | 36.56 ↑ % | 412.81 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 394.98 Million Dollars | 339.97 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2679536484 | 0.54 ↑ % | 5.88 ↑ % | 3.94 ↑ % | 392.64 Million Dollars | 59.68 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0596072188 | 0.41 ↑ % | 2.55 ↑ % | 7.92 ↑ % | 372.20 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0417018281 | 0.07 ↑ % | 0.84 ↑ % | 0.03 ↑ % | 367.61 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1983535747 | 2.25 ↑ % | -15.98 ↓ % | 34.05 ↑ % | 357.04 Million Dollars | 144.07 Million Dollars | 0.0000000000 |
