Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,516.76 | -0.67 ↓ % | -4.54 ↓ % | 6.07 ↑ % | 1,350.26 Billion Dollars | 39.99 Billion Dollars | 58,091.42 |
| 2 | Ethereum (ETH) | 1,968.22 | -0.47 ↓ % | -5.23 ↓ % | 5.88 ↑ % | 237.55 Billion Dollars | 18.22 Billion Dollars | 1,693.46 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 183.96 Billion Dollars | 75.64 Billion Dollars | 0.8604 |
| 4 | BNB (BNB) | 626.17 | -0.24 ↓ % | -3.01 ↓ % | 5.31 ↑ % | 85.38 Billion Dollars | 1.30 Billion Dollars | 538.75 |
| 5 | XRP (XRP) | 1.3634 | -0.32 ↓ % | -2.75 ↓ % | 4.20 ↑ % | 83.48 Billion Dollars | 2.20 Billion Dollars | 1.1730 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 77.34 Billion Dollars | 10.50 Billion Dollars | 0.8604 |
| 7 | Solana (SOL) | 83.97 | -0.35 ↓ % | -4.80 ↓ % | 7.37 ↑ % | 47.91 Billion Dollars | 3.39 Billion Dollars | 72.25 |
| 8 | TRON (TRX) | 0.2836344886 | -0.07 ↓ % | -0.98 ↓ % | 0.91 ↑ % | 26.87 Billion Dollars | 417.05 Million Dollars | 0.2440391140 |
| 9 | Dogecoin (DOGE) | 0.0905197960 | -0.19 ↓ % | -3.20 ↓ % | 1.55 ↑ % | 13.88 Billion Dollars | 1.00 Billion Dollars | 0.0778832325 |
| 10 | Cardano (ADA) | 0.2577317365 | -0.46 ↓ % | -4.23 ↓ % | -2.67 ↓ % | 9.30 Billion Dollars | 469.61 Million Dollars | 0.2217523861 |
| 11 | Bitcoin Cash (BCH) | 447.11 | -0.41 ↓ % | -2.49 ↓ % | 0.55 ↑ % | 8.94 Billion Dollars | 256.16 Million Dollars | 384.70 |
| 12 | UNUS SED LEO (LEO) | 9.056 | -0.01 ↓ % | 0.06 ↑ % | 2.59 ↑ % | 8.34 Billion Dollars | 1.38 Million Dollars | 7.792 |
| 13 | Hyperliquid (HYPE) | 30.34 | -0.74 ↓ % | -2.24 ↓ % | 14.68 ↑ % | 7.82 Billion Dollars | 244.25 Million Dollars | 26.10 |
| 14 | Monero (XMR) | 348.66 | -0.42 ↓ % | -3.83 ↓ % | 4.66 ↑ % | 6.43 Billion Dollars | 82.33 Million Dollars | 299.98 |
| 15 | Chainlink (LINK) | 8.755 | -0.55 ↓ % | -5.01 ↓ % | 4.63 ↑ % | 6.20 Billion Dollars | 636.18 Million Dollars | 7.533 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.95 Billion Dollars | 97.29 Million Dollars | 0.8597 |
| 17 | Canton (CC) | 0.1525336140 | -0.01 ↓ % | -2.19 ↓ % | -6.99 ↓ % | 5.79 Billion Dollars | 39.00 Million Dollars | 0.1312399215 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 128.58 Million Dollars | 0.8604 |
| 19 | Stellar (XLM) | 0.1516573598 | -0.50 ↓ % | -4.08 ↓ % | -0.03 ↓ % | 5.00 Billion Dollars | 90.91 Million Dollars | 0.1304859924 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 4.59 Billion Dollars | 1.67 Billion Dollars | 0.8600 |
| 21 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.21 Billion Dollars | 167.73 Million Dollars | 0.8600 |
| 22 | Hedera (HBAR) | 0.0962838765 | -0.63 ↓ % | -3.34 ↓ % | 0.20 ↑ % | 4.17 Billion Dollars | 81.82 Million Dollars | 0.0828426473 |
| 23 | Litecoin (LTC) | 53.51 | -0.56 ↓ % | -3.56 ↓ % | 2.13 ↑ % | 4.12 Billion Dollars | 285.76 Million Dollars | 46.04 |
| 24 | Avalanche (AVAX) | 8.979 | -0.37 ↓ % | -4.23 ↓ % | 4.58 ↑ % | 3.88 Billion Dollars | 299.65 Million Dollars | 7.725 |
| 25 | Sui (SUI) | 0.8982 | -0.65 ↓ % | -6.16 ↓ % | 5.94 ↑ % | 3.50 Billion Dollars | 468.92 Million Dollars | 0.7728 |
| 26 | Zcash (ZEC) | 207.34 | -0.64 ↓ % | -7.95 ↓ % | 0.02 ↑ % | 3.44 Billion Dollars | 277.36 Million Dollars | 178.40 |
| 27 | Toncoin (TON) | 1.3376 | -0.39 ↓ % | -0.28 ↓ % | 7.36 ↑ % | 3.28 Billion Dollars | 72.90 Million Dollars | 1.1509 |
| 28 | Shiba Inu (SHIB) | 0.0000053821 | -0.43 ↓ % | -3.28 ↓ % | -3.25 ↓ % | 3.17 Billion Dollars | 107.80 Million Dollars | 0.0000046308 |
| 29 | Cronos (CRO) | 0.0750131016 | -0.96 ↓ % | -3.30 ↓ % | 3.41 ↑ % | 3.08 Billion Dollars | 8.43 Million Dollars | 0.0645412726 |
| 30 | Tether Gold (XAUt) | 5,145.04 | 0.00 ↑ % | 1.27 ↑ % | -3.00 ↓ % | 2.90 Billion Dollars | 655.79 Million Dollars | 4,426.79 |
| 31 | World Liberty Financial (WLFI) | 0.0981463654 | -0.55 ↓ % | -4.80 ↓ % | -9.07 ↓ % | 2.71 Billion Dollars | 91.83 Million Dollars | 0.0844451328 |
| 32 | PAX Gold (PAXG) | 5,185.16 | 0.03 ↑ % | 1.25 ↑ % | -3.05 ↓ % | 2.58 Billion Dollars | 292.07 Million Dollars | 4,461.31 |
| 33 | Polkadot (DOT) | 1.4931 | -1.32 ↓ % | -2.12 ↓ % | -0.46 ↓ % | 2.50 Billion Dollars | 139.13 Million Dollars | 1.2847 |
| 34 | Uniswap (UNI) | 3.791 | -0.70 ↓ % | -4.68 ↓ % | 5.00 ↑ % | 2.40 Billion Dollars | 210.29 Million Dollars | 3.262 |
| 35 | Pi (PI) | 0.2350661507 | -0.53 ↓ % | 16.67 ↑ % | 39.46 ↑ % | 2.27 Billion Dollars | 57.23 Million Dollars | 0.2022509161 |
| 36 | Mantle (MNT) | 0.6779 | -0.68 ↓ % | -3.37 ↓ % | 9.85 ↑ % | 2.22 Billion Dollars | 29.34 Million Dollars | 0.5833 |
| 37 | OKB (OKB) | 96.90 | -0.36 ↓ % | -1.06 ↓ % | 31.18 ↑ % | 2.03 Billion Dollars | 94.11 Million Dollars | 83.38 |
| 38 | MemeCore (M) | 1.4975 | -0.33 ↓ % | 1.34 ↑ % | 3.24 ↑ % | 1.91 Billion Dollars | 8.84 Million Dollars | 1.2884 |
| 39 | Bittensor (TAO) | 175.24 | -0.48 ↓ % | -6.38 ↓ % | 2.57 ↑ % | 1.88 Billion Dollars | 108.25 Million Dollars | 150.77 |
| 40 | Aster (ASTER) | 0.6931 | -0.66 ↓ % | -2.32 ↓ % | 1.84 ↑ % | 1.72 Billion Dollars | 90.14 Million Dollars | 0.5963 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.70 Billion Dollars | 28.21 Million Dollars | 0.8605 |
| 42 | Aave (AAVE) | 109.68 | -0.47 ↓ % | -6.88 ↓ % | 2.52 ↑ % | 1.69 Billion Dollars | 302.50 Million Dollars | 94.37 |
| 43 | Sky (SKY) | 0.0694101346 | -0.46 ↓ % | -9.81 ↓ % | 6.44 ↑ % | 1.60 Billion Dollars | 16.89 Million Dollars | 0.0597204798 |
| 44 | Ripple USD (RLUSD) | 0.9995 | -0.05 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 135.05 Million Dollars | 0.8600 |
| 45 | NEAR Protocol (NEAR) | 1.2116 | -0.78 ↓ % | -4.26 ↓ % | 16.25 ↑ % | 1.56 Billion Dollars | 156.90 Million Dollars | 1.0424 |
| 46 | Bitget Token (BGB) | 2.162 | -0.10 ↓ % | -1.47 ↓ % | 0.72 ↑ % | 1.51 Billion Dollars | 24.07 Million Dollars | 1.8598 |
| 47 | Pepe (PEPE) | 0.0000033492 | -0.44 ↓ % | -3.92 ↓ % | -4.07 ↓ % | 1.39 Billion Dollars | 316.32 Million Dollars | 0.0000028816 |
| 48 | Internet Computer (ICP) | 2.445 | -0.68 ↓ % | -5.63 ↓ % | 4.21 ↑ % | 1.34 Billion Dollars | 70.17 Million Dollars | 2.104 |
| 49 | Ethereum Classic (ETC) | 8.152 | -0.55 ↓ % | -5.81 ↓ % | -1.25 ↓ % | 1.27 Billion Dollars | 62.24 Million Dollars | 7.014 |
| 50 | Ondo (ONDO) | 0.2512629851 | -0.67 ↓ % | -5.91 ↓ % | 2.79 ↑ % | 1.22 Billion Dollars | 42.00 Million Dollars | 0.2161866723 |
| 51 | Worldcoin (WLD) | 0.3857326735 | -0.86 ↓ % | -5.21 ↓ % | 4.65 ↑ % | 1.12 Billion Dollars | 109.99 Million Dollars | 0.3318843922 |
| 52 | POL (prev. MATIC) (POL) | 0.0976741160 | -0.81 ↓ % | -4.16 ↓ % | -5.18 ↓ % | 1.04 Billion Dollars | 71.60 Million Dollars | 0.0840388094 |
| 53 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 1.03 Billion Dollars | 3.43 Million Dollars | 0.8603 |
| 54 | KuCoin Token (KCS) | 7.774 | -0.64 ↓ % | -2.95 ↓ % | -3.76 ↓ % | 1.03 Billion Dollars | 2.64 Million Dollars | 6.689 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 979.72 Million Dollars | 59.57 Million Dollars | 0.8602 |
| 56 | Midnight (NIGHT) | 0.0581290517 | -0.87 ↓ % | -3.06 ↓ % | 0.43 ↑ % | 965.37 Million Dollars | 8.52 Million Dollars | 0.0500142361 |
| 57 | Cosmos (ATOM) | 1.8124 | -0.93 ↓ % | -1.78 ↓ % | 0.42 ↑ % | 899.92 Million Dollars | 43.62 Million Dollars | 1.5594 |
| 58 | Ethena (ENA) | 0.1017163417 | -0.60 ↓ % | -11.01 ↓ % | 5.04 ↑ % | 863.79 Million Dollars | 94.66 Million Dollars | 0.0875167404 |
| 59 | Kaspa (KAS) | 0.0297503504 | -0.53 ↓ % | -3.24 ↓ % | 3.28 ↑ % | 811.02 Million Dollars | 14.70 Million Dollars | 0.0255972015 |
| 60 | GateToken (GT) | 6.970 | -0.35 ↓ % | -2.40 ↓ % | 4.12 ↑ % | 802.82 Million Dollars | 2.56 Million Dollars | 5.997 |
| 61 | Quant (QNT) | 65.42 | -0.90 ↓ % | -2.21 ↓ % | 6.72 ↑ % | 789.74 Million Dollars | 9.60 Million Dollars | 56.28 |
| 62 | Flare (FLR) | 0.0088644572 | -0.48 ↓ % | -3.67 ↓ % | -1.22 ↓ % | 754.29 Million Dollars | 3.71 Million Dollars | 0.0076269790 |
| 63 | Algorand (ALGO) | 0.0838195162 | -0.72 ↓ % | -4.04 ↓ % | 0.51 ↑ % | 744.93 Million Dollars | 32.12 Million Dollars | 0.0721183118 |
| 64 | Aptos (APT) | 0.9496 | -1.00 ↓ % | -5.95 ↓ % | 6.58 ↑ % | 741.63 Million Dollars | 62.55 Million Dollars | 0.8171 |
| 65 | Filecoin (FIL) | 0.9660 | -0.75 ↓ % | -4.93 ↓ % | 3.14 ↑ % | 733.29 Million Dollars | 78.61 Million Dollars | 0.8311 |
| 66 | Morpho (MORPHO) | 1.8040 | -0.41 ↓ % | -7.36 ↓ % | 3.88 ↑ % | 726.27 Million Dollars | 19.68 Million Dollars | 1.5522 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.105 | -0.32 ↓ % | -4.24 ↓ % | -4.84 ↓ % | 721.86 Million Dollars | 93.09 Million Dollars | 2.671 |
| 68 | Render (RENDER) | 1.3363 | -0.93 ↓ % | -4.88 ↓ % | 0.91 ↑ % | 693.18 Million Dollars | 31.82 Million Dollars | 1.1497 |
| 69 | XDC Network (XDC) | 0.0330907098 | 0.31 ↑ % | -4.66 ↓ % | -0.76 ↓ % | 659.70 Million Dollars | 15.11 Million Dollars | 0.0284712467 |
| 70 | Pump.fun (PUMP) | 0.0018561450 | -1.19 ↓ % | -10.72 ↓ % | 7.36 ↑ % | 657.08 Million Dollars | 102.73 Million Dollars | 0.0015970271 |
| 71 | Jupiter (JUP) | 0.1754802333 | -0.60 ↓ % | -5.24 ↓ % | 19.70 ↑ % | 613.72 Million Dollars | 21.94 Million Dollars | 0.1509831927 |
| 72 | VeChain (VET) | 0.0070156888 | -0.86 ↓ % | -4.43 ↓ % | 0.51 ↑ % | 603.24 Million Dollars | 19.23 Million Dollars | 0.0060362987 |
| 73 | Stable (STABLE) | 0.0288284541 | -0.32 ↓ % | 5.05 ↑ % | -5.42 ↓ % | 595.17 Million Dollars | 868.78 Million Dollars | 0.0248040019 |
| 74 | Arbitrum (ARB) | 0.0985328676 | -1.15 ↓ % | -5.28 ↓ % | 4.66 ↑ % | 585.19 Million Dollars | 70.01 Million Dollars | 0.0847776793 |
| 75 | LayerZero (ZRO) | 1.8747 | 0.19 ↑ % | -3.12 ↓ % | 22.27 ↑ % | 569.58 Million Dollars | 72.25 Million Dollars | 1.6130 |
| 76 | Nexo (NEXO) | 0.8607 | -0.09 ↓ % | -3.30 ↓ % | 3.49 ↑ % | 556.11 Million Dollars | 7.78 Million Dollars | 0.7405 |
| 77 | Bonk (BONK) | 0.0000057832 | -0.74 ↓ % | -5.84 ↓ % | 2.39 ↑ % | 508.89 Million Dollars | 45.68 Million Dollars | 0.0000049758 |
| 78 | Decred (DCR) | 28.63 | -1.07 ↓ % | -6.33 ↓ % | -6.72 ↓ % | 495.51 Million Dollars | 4.65 Million Dollars | 24.63 |
| 79 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | -0.07 ↓ % | 0.11 ↑ % | 494.33 Million Dollars | 11.67 Million Dollars | 0.8601 |
| 80 | Kite (KITE) | 0.2688639578 | 3.76 ↑ % | -9.56 ↓ % | 7.36 ↑ % | 483.96 Million Dollars | 317.84 Million Dollars | 0.2313305493 |
| 81 | Stacks (STX) | 0.2590601149 | -1.22 ↓ % | -3.45 ↓ % | 5.49 ↑ % | 470.09 Million Dollars | 10.83 Million Dollars | 0.2228953229 |
| 82 | EURC (EURC) | 1.1620 | 0.11 ↑ % | 0.17 ↑ % | -1.54 ↓ % | 458.42 Million Dollars | 52.33 Million Dollars | 0.9998 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6763 | -0.62 ↓ % | -5.42 ↓ % | 5.98 ↑ % | 443.84 Million Dollars | 58.40 Million Dollars | 0.5819 |
| 84 | Sei (SEI) | 0.0657495803 | -0.62 ↓ % | -5.59 ↓ % | -0.70 ↓ % | 442.71 Million Dollars | 42.48 Million Dollars | 0.0565709389 |
| 85 | PancakeSwap (CAKE) | 1.3333 | -0.54 ↓ % | -3.70 ↓ % | 7.47 ↑ % | 440.48 Million Dollars | 23.54 Million Dollars | 1.1471 |
| 86 | JUST (JST) | 0.0486813532 | -0.50 ↓ % | -0.32 ↓ % | 4.28 ↑ % | 429.13 Million Dollars | 26.28 Million Dollars | 0.0418854363 |
| 87 | Pudgy Penguins (PENGU) | 0.0067358592 | -0.98 ↓ % | -5.69 ↓ % | 5.70 ↑ % | 423.42 Million Dollars | 87.42 Million Dollars | 0.0057955332 |
| 88 | 0.1671797860 | -3.07 ↓ % | -3.78 ↓ % | 39.32 ↑ % | 420.64 Million Dollars | 72.18 Million Dollars | 0.1438414879 | |
| 89 | Dash (DASH) | 32.15 | -0.56 ↓ % | -6.24 ↓ % | 3.78 ↑ % | 405.62 Million Dollars | 55.28 Million Dollars | 27.66 |
| 90 | Tezos (XTZ) | 0.3641876033 | -0.86 ↓ % | -5.31 ↓ % | 0.36 ↑ % | 392.44 Million Dollars | 13.43 Million Dollars | 0.3133470139 |
| 91 | ether.fi (ETHFI) | 0.5257 | -1.04 ↓ % | -5.15 ↓ % | 11.85 ↑ % | 391.17 Million Dollars | 27.62 Million Dollars | 0.4523290069 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 373.10 Million Dollars | 362.24 Million Dollars | 0.8599 |
| 93 | Chiliz (CHZ) | 0.0355252709 | -0.24 ↓ % | -5.43 ↓ % | 10.09 ↑ % | 366.44 Million Dollars | 51.24 Million Dollars | 0.0305659430 |
| 94 | pippin (PIPPIN) | 0.3643653279 | -1.29 ↓ % | 3.90 ↑ % | -42.19 ↓ % | 364.36 Million Dollars | 28.08 Million Dollars | 0.3134999282 |
| 95 | Curve DAO Token (CRV) | 0.2396080088 | -0.21 ↓ % | -5.31 ↓ % | 3.58 ↑ % | 352.54 Million Dollars | 50.48 Million Dollars | 0.2061587308 |
| 96 | Kaia (KAIA) | 0.0528483599 | -0.13 ↓ % | -2.06 ↓ % | -0.02 ↓ % | 330.88 Million Dollars | 7.80 Million Dollars | 0.0454707289 |
| 97 | APENFT (NFT) | 0.0000003341 | -0.30 ↓ % | -0.12 ↓ % | 0.04 ↑ % | 330.82 Million Dollars | 15.91 Million Dollars | 0.0000002875 |
| 98 | Gnosis (GNO) | 124.78 | -0.20 ↓ % | -5.52 ↓ % | 3.33 ↑ % | 329.34 Million Dollars | 2.02 Million Dollars | 107.36 |
| 99 | 0.1439464085 | -0.95 ↓ % | -5.43 ↓ % | -2.63 ↓ % | 325.44 Million Dollars | 108.39 Million Dollars | 0.1238514898 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003269 | -0.37 ↓ % | -2.02 ↓ % | -2.12 ↓ % | 322.69 Million Dollars | 6.55 Million Dollars | 0.0000002813 |
