Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,441.91 | 0.20 ↑ % | 0.97 ↑ % | 6.66 ↑ % | 1,866.24 Billion Dollars | 46.31 Billion Dollars | 79,773.04 |
| 2 | Ethereum (ETH) | 3,225.33 | 0.30 ↑ % | 2.02 ↑ % | 8.60 ↑ % | 389.28 Billion Dollars | 24.74 Billion Dollars | 2,753.52 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 187.07 Billion Dollars | 101.64 Billion Dollars | 0.8534 |
| 4 | XRP (XRP) | 2.344 | 0.25 ↑ % | 9.77 ↑ % | 25.75 ↑ % | 142.21 Billion Dollars | 7.80 Billion Dollars | 2.001 |
| 5 | BNB (BNB) | 912.24 | 0.87 ↑ % | 1.68 ↑ % | 6.79 ↑ % | 125.65 Billion Dollars | 2.12 Billion Dollars | 778.79 |
| 6 | Solana (SOL) | 138.18 | 0.29 ↑ % | 2.30 ↑ % | 11.09 ↑ % | 77.85 Billion Dollars | 5.03 Billion Dollars | 117.97 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 75.78 Billion Dollars | 14.53 Billion Dollars | 0.8535 |
| 8 | TRON (TRX) | 0.2920302511 | -0.35 ↓ % | -0.07 ↓ % | 2.51 ↑ % | 27.66 Billion Dollars | 541.48 Million Dollars | 0.2493114819 |
| 9 | Dogecoin (DOGE) | 0.1505349355 | 0.56 ↑ % | 1.28 ↑ % | 21.10 ↑ % | 25.32 Billion Dollars | 2.04 Billion Dollars | 0.1285143840 |
| 10 | Cardano (ADA) | 0.4173060782 | 0.37 ↑ % | 5.11 ↑ % | 17.56 ↑ % | 15.00 Billion Dollars | 928.35 Million Dollars | 0.3562617105 |
| 11 | Bitcoin Cash (BCH) | 640.95 | 0.20 ↑ % | -3.03 ↓ % | 7.40 ↑ % | 12.80 Billion Dollars | 526.86 Million Dollars | 547.19 |
| 12 | Chainlink (LINK) | 13.80 | 0.51 ↑ % | 2.45 ↑ % | 10.86 ↑ % | 9.77 Billion Dollars | 975.19 Million Dollars | 11.78 |
| 13 | Hyperliquid (HYPE) | 26.72 | 0.57 ↑ % | 1.01 ↑ % | 3.52 ↑ % | 9.07 Billion Dollars | 303.01 Million Dollars | 22.81 |
| 14 | UNUS SED LEO (LEO) | 9.293 | 0.22 ↑ % | 3.32 ↑ % | 6.99 ↑ % | 8.57 Billion Dollars | 1.04 Million Dollars | 7.934 |
| 15 | Zcash (ZEC) | 510.81 | 0.56 ↑ % | 4.16 ↑ % | -4.46 ↓ % | 8.41 Billion Dollars | 559.00 Million Dollars | 436.09 |
| 16 | Monero (XMR) | 447.33 | -0.25 ↓ % | 4.45 ↑ % | 3.54 ↑ % | 8.25 Billion Dollars | 83.76 Million Dollars | 381.89 |
| 17 | Stellar (XLM) | 0.2463540487 | 0.04 ↑ % | 6.21 ↑ % | 15.53 ↑ % | 7.99 Billion Dollars | 433.45 Million Dollars | 0.2103168858 |
| 18 | Sui (SUI) | 1.9674 | -0.42 ↓ % | 17.10 ↑ % | 37.06 ↑ % | 7.46 Billion Dollars | 1.81 Billion Dollars | 1.6796 |
| 19 | Litecoin (LTC) | 83.26 | 0.18 ↑ % | 1.60 ↑ % | 6.84 ↑ % | 6.39 Billion Dollars | 395.94 Million Dollars | 71.08 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | 0.10 ↑ % | 6.30 Billion Dollars | 142.56 Million Dollars | 0.8533 |
| 21 | Avalanche (AVAX) | 14.41 | 0.89 ↑ % | 1.70 ↑ % | 15.45 ↑ % | 6.20 Billion Dollars | 461.60 Million Dollars | 12.30 |
| 22 | Hedera (HBAR) | 0.1284603868 | -0.06 ↓ % | 1.99 ↑ % | 14.65 ↑ % | 5.50 Billion Dollars | 276.62 Million Dollars | 0.1096689445 |
| 23 | Shiba Inu (SHIB) | 0.0000092326 | 0.63 ↑ % | 6.73 ↑ % | 28.29 ↑ % | 5.44 Billion Dollars | 406.55 Million Dollars | 0.0000078821 |
| 24 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 97.73 Million Dollars | 0.8534 |
| 25 | Canton (CC) | 0.1371443923 | 4.53 ↑ % | -4.30 ↓ % | 3.46 ↑ % | 5.08 Billion Dollars | 34.11 Million Dollars | 0.1170826363 |
| 26 | World Liberty Financial (WLFI) | 0.1732454723 | 0.36 ↑ % | -0.35 ↓ % | 20.93 ↑ % | 4.63 Billion Dollars | 106.57 Million Dollars | 0.1479027781 |
| 27 | Toncoin (TON) | 1.9078 | 0.00 ↑ % | 2.32 ↑ % | 19.65 ↑ % | 4.61 Billion Dollars | 134.35 Million Dollars | 1.6287 |
| 28 | Cronos (CRO) | 0.1085557892 | 0.02 ↑ % | 3.71 ↑ % | 16.04 ↑ % | 4.19 Billion Dollars | 23.23 Million Dollars | 0.0926760313 |
| 29 | Uniswap (UNI) | 6.152 | 0.38 ↑ % | 5.29 ↑ % | 2.76 ↑ % | 3.91 Billion Dollars | 572.42 Million Dollars | 5.252 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.64 Billion Dollars | 117.51 Million Dollars | 0.8533 |
| 31 | Polkadot (DOT) | 2.195 | 0.08 ↑ % | 3.77 ↑ % | 20.41 ↑ % | 3.63 Billion Dollars | 216.56 Million Dollars | 1.8740 |
| 32 | Mantle (MNT) | 1.0849 | 0.12 ↑ % | 2.86 ↑ % | 9.89 ↑ % | 3.53 Billion Dollars | 95.88 Million Dollars | 0.9262 |
| 33 | World Liberty Financial USD (USD1) | 1.0002 | 0.02 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 3.34 Billion Dollars | 1.60 Billion Dollars | 0.8539 |
| 34 | Bittensor (TAO) | 274.43 | -0.31 ↓ % | 4.25 ↑ % | 24.76 ↑ % | 2.90 Billion Dollars | 145.06 Million Dollars | 234.29 |
| 35 | Pepe (PEPE) | 0.0000067635 | 0.08 ↑ % | 0.58 ↑ % | 64.96 ↑ % | 2.85 Billion Dollars | 901.31 Million Dollars | 0.0000057742 |
| 36 | Aave (AAVE) | 172.98 | 0.27 ↑ % | 5.99 ↑ % | 14.90 ↑ % | 2.65 Billion Dollars | 299.34 Million Dollars | 147.68 |
| 37 | Bitget Token (BGB) | 3.582 | -0.09 ↓ % | 0.33 ↑ % | 2.67 ↑ % | 2.50 Billion Dollars | 78.93 Million Dollars | 3.058 |
| 38 | OKB (OKB) | 114.86 | 0.26 ↑ % | 0.97 ↑ % | 7.55 ↑ % | 2.41 Billion Dollars | 37.96 Million Dollars | 98.06 |
| 39 | NEAR Protocol (NEAR) | 1.7731 | 0.31 ↑ % | 3.14 ↑ % | 15.30 ↑ % | 2.28 Billion Dollars | 237.01 Million Dollars | 1.5138 |
| 40 | Ethereum Classic (ETC) | 13.09 | -0.10 ↓ % | 2.00 ↑ % | 9.46 ↑ % | 2.03 Billion Dollars | 86.23 Million Dollars | 11.17 |
| 41 | Ethena (ENA) | 0.2514766844 | 1.38 ↑ % | 1.77 ↑ % | 20.91 ↑ % | 2.00 Billion Dollars | 218.94 Million Dollars | 0.2146901720 |
| 42 | MemeCore (M) | 1.5855 | 1.49 ↑ % | 0.68 ↑ % | 10.15 ↑ % | 1.99 Billion Dollars | 15.59 Million Dollars | 1.3536 |
| 43 | Aster (ASTER) | 0.7768 | 0.07 ↑ % | 2.48 ↑ % | 11.05 ↑ % | 1.94 Billion Dollars | 209.81 Million Dollars | 0.6632 |
| 44 | Internet Computer (ICP) | 3.390 | -0.12 ↓ % | 5.82 ↑ % | 16.39 ↑ % | 1.85 Billion Dollars | 133.66 Million Dollars | 2.894 |
| 45 | Tether Gold (XAUt) | 4,446.96 | -0.28 ↓ % | 0.46 ↑ % | 1.63 ↑ % | 1.82 Billion Dollars | 226.57 Million Dollars | 3,796.45 |
| 46 | Pi (PI) | 0.2122285718 | 0.15 ↑ % | 0.01 ↑ % | 4.90 ↑ % | 1.78 Billion Dollars | 14.13 Million Dollars | 0.1811833519 |
| 47 | Worldcoin (WLD) | 0.6242 | -0.03 ↓ % | 5.52 ↑ % | 25.58 ↑ % | 1.69 Billion Dollars | 146.62 Million Dollars | 0.5329 |
| 48 | PAX Gold (PAXG) | 4,460.34 | -0.25 ↓ % | 0.43 ↑ % | 1.72 ↑ % | 1.68 Billion Dollars | 222.85 Million Dollars | 3,807.87 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 16.91 Million Dollars | 0.8534 |
| 50 | KuCoin Token (KCS) | 11.48 | 0.00 ↓ % | 2.48 ↑ % | 6.44 ↑ % | 1.52 Billion Dollars | 3.29 Million Dollars | 9.801 |
| 51 | Aptos (APT) | 1.9453 | 0.66 ↑ % | 2.02 ↑ % | 13.25 ↑ % | 1.46 Billion Dollars | 101.89 Million Dollars | 1.6607 |
| 52 | Sky (SKY) | 0.0634793987 | 0.65 ↑ % | 1.18 ↑ % | 3.25 ↑ % | 1.46 Billion Dollars | 18.90 Million Dollars | 0.0541935053 |
| 53 | Ondo (ONDO) | 0.4493299508 | 0.05 ↑ % | 2.95 ↑ % | 18.84 ↑ % | 1.42 Billion Dollars | 86.17 Million Dollars | 0.3836010669 |
| 54 | Kaspa (KAS) | 0.0513738655 | -0.01 ↓ % | 1.98 ↑ % | 17.54 ↑ % | 1.39 Billion Dollars | 34.17 Million Dollars | 0.0438587937 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.03 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 163.08 Million Dollars | 0.8535 |
| 56 | POL (prev. MATIC) (POL) | 0.1259597454 | -0.11 ↓ % | 5.10 ↑ % | 21.50 ↑ % | 1.33 Billion Dollars | 85.04 Million Dollars | 0.1075341019 |
| 57 | Midnight (NIGHT) | 0.0784622184 | -5.56 ↓ % | -10.70 ↓ % | -17.92 ↓ % | 1.30 Billion Dollars | 57.66 Million Dollars | 0.0669846082 |
| 58 | Arbitrum (ARB) | 0.2203298100 | 0.08 ↑ % | 3.79 ↑ % | 14.25 ↑ % | 1.26 Billion Dollars | 117.60 Million Dollars | 0.1880995247 |
| 59 | Algorand (ALGO) | 0.1413093678 | -0.03 ↓ % | 4.78 ↑ % | 21.11 ↑ % | 1.25 Billion Dollars | 59.51 Million Dollars | 0.1206383509 |
| 60 | MYX Finance (MYX) | 4.951 | 0.67 ↑ % | -4.48 ↓ % | 41.94 ↑ % | 1.25 Billion Dollars | 30.65 Million Dollars | 4.227 |
| 61 | Render (RENDER) | 2.394 | -1.01 ↓ % | 16.87 ↑ % | 84.29 ↑ % | 1.24 Billion Dollars | 223.83 Million Dollars | 2.044 |
| 62 | Cosmos (ATOM) | 2.380 | -0.16 ↓ % | 4.29 ↑ % | 19.87 ↑ % | 1.16 Billion Dollars | 61.25 Million Dollars | 2.032 |
| 63 | Filecoin (FIL) | 1.5652 | 0.27 ↑ % | 6.33 ↑ % | 18.69 ↑ % | 1.15 Billion Dollars | 301.18 Million Dollars | 1.3362 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.465 | -0.14 ↓ % | -0.24 ↓ % | 11.19 ↑ % | 1.09 Billion Dollars | 359.24 Million Dollars | 4.665 |
| 65 | VeChain (VET) | 0.0125905082 | 0.30 ↑ % | 5.68 ↑ % | 15.01 ↑ % | 1.08 Billion Dollars | 29.54 Million Dollars | 0.0107487435 |
| 66 | Bonk (BONK) | 0.0000119215 | -0.59 ↓ % | 1.58 ↑ % | 53.30 ↑ % | 1.05 Billion Dollars | 549.23 Million Dollars | 0.0000101776 |
| 67 | Flare (FLR) | 0.0125579556 | -0.06 ↓ % | 7.35 ↑ % | 13.13 ↑ % | 1.04 Billion Dollars | 11.56 Million Dollars | 0.0107209528 |
| 68 | XDC Network (XDC) | 0.0538178168 | 0.03 ↑ % | 1.01 ↑ % | 5.71 ↑ % | 1.03 Billion Dollars | 28.75 Million Dollars | 0.0459452389 |
| 69 | Quant (QNT) | 78.67 | 0.37 ↑ % | 1.43 ↑ % | 10.31 ↑ % | 949.72 Million Dollars | 14.65 Million Dollars | 67.16 |
| 70 | Pump.fun (PUMP) | 0.0024555792 | 0.18 ↑ % | 8.32 ↑ % | 35.95 ↑ % | 869.28 Million Dollars | 160.94 Million Dollars | 0.0020963722 |
| 71 | USDD (USDD) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.14 ↑ % | 864.62 Million Dollars | 13.53 Million Dollars | 0.8533 |
| 72 | GateToken (GT) | 10.66 | -0.15 ↓ % | 1.37 ↑ % | 3.61 ↑ % | 854.25 Million Dollars | 4.21 Million Dollars | 9.098 |
| 73 | Sei (SEI) | 0.1305679490 | -0.24 ↓ % | 5.45 ↑ % | 15.16 ↑ % | 847.53 Million Dollars | 92.01 Million Dollars | 0.1114682083 |
| 74 | Pudgy Penguins (PENGU) | 0.0129187712 | -0.12 ↓ % | 5.07 ↑ % | 43.40 ↑ % | 812.08 Million Dollars | 347.75 Million Dollars | 0.0110289875 |
| 75 | Lighter (LIT) | 3.097 | 1.67 ↑ % | 12.96 ↑ % | -9.07 ↓ % | 774.26 Million Dollars | 36.05 Million Dollars | 2.644 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.1122 | 0.70 ↑ % | 5.42 ↑ % | 63.29 ↑ % | 729.69 Million Dollars | 326.82 Million Dollars | 0.9495 |
| 77 | Jupiter (JUP) | 0.2277574349 | 0.20 ↑ % | 6.55 ↑ % | 21.00 ↑ % | 726.64 Million Dollars | 37.99 Million Dollars | 0.1944406218 |
| 78 | Story (IP) | 2.090 | 0.19 ↑ % | -0.52 ↓ % | 39.16 ↑ % | 712.75 Million Dollars | 66.46 Million Dollars | 1.7846 |
| 79 | PancakeSwap (CAKE) | 2.077 | 0.72 ↑ % | 1.05 ↑ % | 13.02 ↑ % | 696.64 Million Dollars | 46.32 Million Dollars | 1.7731 |
| 80 | Stacks (STX) | 0.3798553043 | 0.49 ↑ % | 9.49 ↑ % | 48.95 ↑ % | 689.29 Million Dollars | 63.75 Million Dollars | 0.3242893107 |
| 81 | 0.2936806821 | -0.81 ↓ % | 3.85 ↑ % | 40.74 ↑ % | 679.03 Million Dollars | 186.90 Million Dollars | 0.2507204846 | |
| 82 | Optimism (OP) | 0.3284760708 | 0.28 ↑ % | 4.66 ↑ % | 20.52 ↑ % | 638.59 Million Dollars | 81.39 Million Dollars | 0.2804259342 |
| 83 | Nexo (NEXO) | 0.9850 | -0.21 ↓ % | 3.65 ↑ % | 10.04 ↑ % | 636.48 Million Dollars | 16.46 Million Dollars | 0.8410 |
| 84 | Curve DAO Token (CRV) | 0.4263551693 | -0.32 ↓ % | 0.98 ↑ % | 12.14 ↑ % | 618.30 Million Dollars | 75.77 Million Dollars | 0.3639870825 |
| 85 | Tezos (XTZ) | 0.5727 | 0.49 ↑ % | 6.84 ↑ % | 16.24 ↑ % | 613.40 Million Dollars | 23.15 Million Dollars | 0.4888873706 |
| 86 | SPX6900 (SPX) | 0.6369 | -0.61 ↓ % | 2.49 ↑ % | 31.90 ↑ % | 592.95 Million Dollars | 21.94 Million Dollars | 0.5437 |
| 87 | Immutable (IMX) | 0.2894849506 | 0.05 ↑ % | 7.89 ↑ % | 26.73 ↑ % | 575.78 Million Dollars | 37.87 Million Dollars | 0.2471385131 |
| 88 | Dash (DASH) | 45.02 | 0.91 ↑ % | 5.13 ↑ % | 5.90 ↑ % | 564.80 Million Dollars | 93.94 Million Dollars | 38.44 |
| 89 | FLOKI (FLOKI) | 0.0000581458 | 0.59 ↑ % | 4.80 ↑ % | 46.38 ↑ % | 554.69 Million Dollars | 136.28 Million Dollars | 0.0000496401 |
| 90 | Lido DAO (LDO) | 0.6548 | 0.10 ↑ % | 4.12 ↑ % | 11.32 ↑ % | 554.30 Million Dollars | 44.36 Million Dollars | 0.5590 |
| 91 | Aerodrome Finance (AERO) | 0.6058 | 0.28 ↑ % | 4.87 ↑ % | 33.88 ↑ % | 551.98 Million Dollars | 44.77 Million Dollars | 0.5172 |
| 92 | Injective (INJ) | 5.382 | 0.04 ↑ % | 5.10 ↑ % | 17.24 ↑ % | 538.07 Million Dollars | 57.30 Million Dollars | 4.595 |
| 93 | ether.fi (ETHFI) | 0.7909 | 0.22 ↑ % | 2.34 ↑ % | 12.81 ↑ % | 517.87 Million Dollars | 37.49 Million Dollars | 0.6752 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.04 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 505.89 Million Dollars | 4.59 Billion Dollars | 0.8530 |
| 95 | Celestia (TIA) | 0.5823 | -0.34 ↓ % | 3.65 ↑ % | 25.32 ↑ % | 502.81 Million Dollars | 44.33 Million Dollars | 0.4971348008 |
| 96 | TrueUSD (TUSD) | 0.9983 | 0.04 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 493.67 Million Dollars | 14.53 Million Dollars | 0.8523 |
| 97 | Starknet (STRK) | 0.0948096770 | 2.18 ↑ % | 7.22 ↑ % | 18.10 ↑ % | 478.12 Million Dollars | 72.17 Million Dollars | 0.0809407278 |
| 98 | IOTA (IOTA) | 0.1104888583 | -0.86 ↓ % | 8.57 ↑ % | 32.31 ↑ % | 466.22 Million Dollars | 28.95 Million Dollars | 0.0943263271 |
| 99 | Morpho (MORPHO) | 1.2347 | 0.02 ↑ % | 6.81 ↑ % | 6.22 ↑ % | 463.78 Million Dollars | 26.29 Million Dollars | 1.0540 |
| 100 | Onyxcoin (XCN) | 0.0124258564 | 17.77 ↑ % | 111.13 ↑ % | 181.87 ↑ % | 455.86 Million Dollars | 226.68 Million Dollars | 0.0106081773 |
