Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,209.42 | 0.15 ↑ % | 2.14 ↑ % | 3.25 ↑ % | 1,801.55 Billion Dollars | 45.57 Billion Dollars | 76,930.59 |
| 2 | Ethereum (ETH) | 3,124.81 | 0.00 ↑ % | 4.45 ↑ % | 6.86 ↑ % | 377.15 Billion Dollars | 25.07 Billion Dollars | 2,664.84 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.08 ↑ % | 0.04 ↑ % | 187.04 Billion Dollars | 95.95 Billion Dollars | 0.8525 |
| 4 | XRP (XRP) | 2.026 | 0.10 ↑ % | 8.42 ↑ % | 9.80 ↑ % | 122.91 Billion Dollars | 3.81 Billion Dollars | 1.7275 |
| 5 | BNB (BNB) | 877.29 | -0.30 ↓ % | 2.12 ↑ % | 5.15 ↑ % | 120.83 Billion Dollars | 2.33 Billion Dollars | 748.15 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 75.34 Billion Dollars | 13.18 Billion Dollars | 0.8527 |
| 7 | Solana (SOL) | 132.70 | 0.18 ↑ % | 5.44 ↑ % | 8.67 ↑ % | 74.73 Billion Dollars | 4.46 Billion Dollars | 113.17 |
| 8 | TRON (TRX) | 0.2891256797 | 0.15 ↑ % | 1.13 ↑ % | 3.40 ↑ % | 27.38 Billion Dollars | 537.18 Million Dollars | 0.2465663797 |
| 9 | Dogecoin (DOGE) | 0.1425348168 | 0.12 ↑ % | 12.87 ↑ % | 16.47 ↑ % | 23.97 Billion Dollars | 3.25 Billion Dollars | 0.1215536918 |
| 10 | Cardano (ADA) | 0.3935737553 | 0.07 ↑ % | 10.60 ↑ % | 12.02 ↑ % | 14.15 Billion Dollars | 1.00 Billion Dollars | 0.3356396985 |
| 11 | Bitcoin Cash (BCH) | 631.71 | 1.49 ↑ % | 7.61 ↑ % | 5.49 ↑ % | 12.62 Billion Dollars | 567.44 Million Dollars | 538.72 |
| 12 | Chainlink (LINK) | 13.24 | -0.02 ↓ % | 5.15 ↑ % | 8.50 ↑ % | 9.38 Billion Dollars | 836.55 Million Dollars | 11.29 |
| 13 | UNUS SED LEO (LEO) | 9.237 | -2.06 ↓ % | -3.79 ↓ % | 8.92 ↑ % | 8.51 Billion Dollars | 1.55 Million Dollars | 7.877 |
| 15 | Zcash (ZEC) | 495.82 | 0.80 ↑ % | -6.00 ↓ % | 7.10 ↑ % | 8.17 Billion Dollars | 709.41 Million Dollars | 422.84 |
| 16 | Monero (XMR) | 425.57 | -0.54 ↓ % | 2.91 ↑ % | -4.26 ↓ % | 7.85 Billion Dollars | 68.59 Million Dollars | 362.93 |
| 17 | Stellar (XLM) | 0.2230487543 | 0.06 ↑ % | 8.45 ↑ % | 4.84 ↑ % | 7.22 Billion Dollars | 249.21 Million Dollars | 0.1902159777 |
| 18 | Litecoin (LTC) | 82.34 | 0.02 ↑ % | 4.05 ↑ % | 6.84 ↑ % | 6.31 Billion Dollars | 356.37 Million Dollars | 70.22 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.09 ↑ % | 0.08 ↑ % | 6.30 Billion Dollars | 77.75 Million Dollars | 0.8523 |
| 20 | Sui (SUI) | 1.6558 | 0.66 ↑ % | 13.21 ↑ % | 18.49 ↑ % | 6.28 Billion Dollars | 944.01 Million Dollars | 1.4121 |
| 21 | Avalanche (AVAX) | 13.89 | 0.50 ↑ % | 1.94 ↑ % | 12.52 ↑ % | 5.98 Billion Dollars | 445.80 Million Dollars | 11.85 |
| 22 | Canton (CC) | 0.1495351165 | 0.21 ↑ % | -1.23 ↓ % | 51.39 ↑ % | 5.52 Billion Dollars | 38.98 Million Dollars | 0.1275235474 |
| 23 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 88.02 Million Dollars | 0.8528 |
| 24 | Hedera (HBAR) | 0.1211402254 | -0.39 ↓ % | 6.67 ↑ % | 8.94 ↑ % | 5.18 Billion Dollars | 224.16 Million Dollars | 0.1033083842 |
| 25 | Shiba Inu (SHIB) | 0.0000080616 | -1.19 ↓ % | 9.76 ↑ % | 13.19 ↑ % | 4.75 Billion Dollars | 214.40 Million Dollars | 0.0000068749 |
| 26 | Toncoin (TON) | 1.8185 | -0.11 ↓ % | 9.14 ↑ % | 17.79 ↑ % | 4.39 Billion Dollars | 221.69 Million Dollars | 1.5508 |
| 27 | World Liberty Financial (WLFI) | 0.1548546411 | 0.19 ↑ % | 5.31 ↑ % | 9.46 ↑ % | 4.14 Billion Dollars | 87.52 Million Dollars | 0.1320600379 |
| 28 | Uniswap (UNI) | 6.073 | -0.13 ↓ % | 6.31 ↑ % | 3.00 ↑ % | 3.83 Billion Dollars | 333.69 Million Dollars | 5.179 |
| 29 | Cronos (CRO) | 0.0989520357 | -0.14 ↓ % | 5.96 ↑ % | 7.37 ↑ % | 3.82 Billion Dollars | 22.54 Million Dollars | 0.0843862960 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.62 Billion Dollars | 177.43 Million Dollars | 0.8524 |
| 31 | Polkadot (DOT) | 2.166 | -0.26 ↓ % | 8.73 ↑ % | 24.43 ↑ % | 3.58 Billion Dollars | 292.79 Million Dollars | 1.8470 |
| 32 | Mantle (MNT) | 1.0178 | -0.07 ↓ % | 5.31 ↑ % | -2.68 ↓ % | 3.31 Billion Dollars | 64.74 Million Dollars | 0.8680 |
| 33 | World Liberty Financial USD (USD1) | 1.0005 | 0.00 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 3.29 Billion Dollars | 1.24 Billion Dollars | 0.8532 |
| 34 | Bittensor (TAO) | 250.44 | 0.88 ↑ % | 9.57 ↑ % | 15.62 ↑ % | 2.64 Billion Dollars | 145.65 Million Dollars | 213.57 |
| 35 | Pepe (PEPE) | 0.0000061761 | 1.64 ↑ % | 28.08 ↑ % | 53.41 ↑ % | 2.60 Billion Dollars | 1.74 Billion Dollars | 0.0000052670 |
| 36 | Aave (AAVE) | 164.85 | -0.14 ↓ % | 11.49 ↑ % | 6.52 ↑ % | 2.52 Billion Dollars | 302.13 Million Dollars | 140.58 |
| 37 | Bitget Token (BGB) | 3.539 | 0.25 ↑ % | 1.30 ↑ % | 2.72 ↑ % | 2.47 Billion Dollars | 41.40 Million Dollars | 3.018 |
| 38 | OKB (OKB) | 113.72 | 0.12 ↑ % | 3.27 ↑ % | 6.05 ↑ % | 2.39 Billion Dollars | 31.47 Million Dollars | 96.98 |
| 39 | NEAR Protocol (NEAR) | 1.6925 | 0.29 ↑ % | 3.19 ↑ % | 11.39 ↑ % | 2.17 Billion Dollars | 176.69 Million Dollars | 1.4433 |
| 40 | Ethereum Classic (ETC) | 12.60 | 0.48 ↑ % | 5.61 ↑ % | 7.64 ↑ % | 1.95 Billion Dollars | 80.72 Million Dollars | 10.74 |
| 41 | MemeCore (M) | 1.5229 | -0.20 ↓ % | -1.67 ↓ % | 7.67 ↑ % | 1.91 Billion Dollars | 15.90 Million Dollars | 1.2987 |
| 42 | Aster (ASTER) | 0.7552 | 0.05 ↑ % | 6.89 ↑ % | 6.14 ↑ % | 1.88 Billion Dollars | 192.08 Million Dollars | 0.6440 |
| 43 | Ethena (ENA) | 0.2374779415 | 0.39 ↑ % | 10.24 ↑ % | 12.45 ↑ % | 1.83 Billion Dollars | 229.65 Million Dollars | 0.2025211885 |
| 44 | Pi (PI) | 0.2126930222 | -0.42 ↓ % | 4.16 ↑ % | 4.13 ↑ % | 1.78 Billion Dollars | 14.57 Million Dollars | 0.1813846093 |
| 45 | Tether Gold (XAUt) | 4,339.84 | 0.05 ↑ % | -0.19 ↓ % | -4.35 ↓ % | 1.78 Billion Dollars | 199.78 Million Dollars | 3,701.02 |
| 46 | Internet Computer (ICP) | 3.179 | 0.92 ↑ % | 6.29 ↑ % | 4.74 ↑ % | 1.74 Billion Dollars | 97.81 Million Dollars | 2.711 |
| 47 | PAX Gold (PAXG) | 4,340.38 | 0.03 ↑ % | -0.27 ↓ % | -4.52 ↓ % | 1.62 Billion Dollars | 241.20 Million Dollars | 3,701.48 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 20.27 Million Dollars | 0.8525 |
| 49 | Midnight (NIGHT) | 0.0906270688 | 1.48 ↑ % | 7.91 ↑ % | 6.56 ↑ % | 1.51 Billion Dollars | 57.18 Million Dollars | 0.0772867643 |
| 50 | Worldcoin (WLD) | 0.5571 | -0.05 ↓ % | 7.74 ↑ % | 13.00 ↑ % | 1.49 Billion Dollars | 111.97 Million Dollars | 0.4750985414 |
| 51 | KuCoin Token (KCS) | 11.04 | -0.03 ↓ % | 2.35 ↑ % | 2.26 ↑ % | 1.46 Billion Dollars | 3.77 Million Dollars | 9.415 |
| 52 | Sky (SKY) | 0.0630925866 | -0.59 ↓ % | 3.76 ↑ % | 0.88 ↑ % | 1.45 Billion Dollars | 16.31 Million Dollars | 0.0538053579 |
| 53 | Aptos (APT) | 1.8992 | 0.23 ↑ % | 3.39 ↑ % | 11.28 ↑ % | 1.43 Billion Dollars | 101.33 Million Dollars | 1.6197 |
| 54 | Ondo (ONDO) | 0.4248210059 | 0.09 ↑ % | 10.46 ↑ % | 12.94 ↑ % | 1.34 Billion Dollars | 82.85 Million Dollars | 0.3622873539 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 88.68 Million Dollars | 0.8526 |
| 56 | Kaspa (KAS) | 0.0456916112 | -0.53 ↓ % | 3.98 ↑ % | 1.79 ↑ % | 1.24 Billion Dollars | 24.07 Million Dollars | 0.0389658060 |
| 57 | POL (prev. MATIC) (POL) | 0.1142064797 | 0.58 ↑ % | 7.90 ↑ % | 9.35 ↑ % | 1.21 Billion Dollars | 81.78 Million Dollars | 0.0973952859 |
| 58 | Arbitrum (ARB) | 0.2081937345 | 0.16 ↑ % | 4.07 ↑ % | 7.94 ↑ % | 1.19 Billion Dollars | 101.85 Million Dollars | 0.1775476168 |
| 59 | Filecoin (FIL) | 1.5467 | 2.41 ↑ % | 5.85 ↑ % | 23.79 ↑ % | 1.13 Billion Dollars | 200.98 Million Dollars | 1.3190 |
| 60 | Algorand (ALGO) | 0.1270010633 | 0.00 ↓ % | 6.31 ↑ % | 7.92 ↑ % | 1.12 Billion Dollars | 46.16 Million Dollars | 0.1083065068 |
| 61 | Cosmos (ATOM) | 2.186 | 0.57 ↑ % | 5.65 ↑ % | 7.25 ↑ % | 1.06 Billion Dollars | 60.24 Million Dollars | 1.8643 |
| 62 | VeChain (VET) | 0.0118214471 | 0.48 ↑ % | 7.81 ↑ % | 11.67 ↑ % | 1.02 Billion Dollars | 28.71 Million Dollars | 0.0100813301 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.069 | 0.19 ↑ % | 4.81 ↑ % | 3.25 ↑ % | 1.01 Billion Dollars | 239.89 Million Dollars | 4.323 |
| 64 | MYX Finance (MYX) | 3.976 | -0.65 ↓ % | 1.57 ↑ % | 14.38 ↑ % | 999.90 Million Dollars | 13.97 Million Dollars | 3.391 |
| 65 | XDC Network (XDC) | 0.0518154391 | -0.03 ↓ % | 1.15 ↑ % | 2.88 ↑ % | 988.79 Million Dollars | 29.81 Million Dollars | 0.0441882065 |
| 66 | Quant (QNT) | 79.73 | 0.55 ↑ % | 6.37 ↑ % | 11.45 ↑ % | 962.51 Million Dollars | 16.15 Million Dollars | 67.99 |
| 67 | Flare (FLR) | 0.0111846106 | 0.84 ↑ % | 4.48 ↑ % | -0.25 ↓ % | 923.43 Million Dollars | 7.54 Million Dollars | 0.0095382359 |
| 68 | USDD (USDD) | 0.9997 | 0.03 ↑ % | 0.10 ↑ % | 0.03 ↑ % | 857.05 Million Dollars | 3.83 Million Dollars | 0.8526 |
| 69 | GateToken (GT) | 10.58 | -0.01 ↓ % | 2.66 ↑ % | 3.15 ↑ % | 848.07 Million Dollars | 4.45 Million Dollars | 9.022 |
| 70 | Pump.fun (PUMP) | 0.0023126540 | 2.71 ↑ % | 8.07 ↑ % | 25.41 ↑ % | 818.68 Million Dollars | 175.03 Million Dollars | 0.0019722313 |
| 71 | Bonk (BONK) | 0.0000092437 | 0.26 ↑ % | 14.17 ↑ % | 17.32 ↑ % | 813.40 Million Dollars | 199.51 Million Dollars | 0.0000078830 |
| 72 | Sei (SEI) | 0.1228217773 | 0.60 ↑ % | 6.57 ↑ % | 10.66 ↑ % | 797.25 Million Dollars | 59.92 Million Dollars | 0.1047424117 |
| 73 | Render (RENDER) | 1.5323 | 0.13 ↑ % | 8.44 ↑ % | 19.88 ↑ % | 794.64 Million Dollars | 92.87 Million Dollars | 1.3068 |
| 74 | Story (IP) | 2.177 | -0.80 ↓ % | 0.57 ↑ % | 46.69 ↑ % | 741.72 Million Dollars | 184.85 Million Dollars | 1.8564 |
| 75 | Pudgy Penguins (PENGU) | 0.0109099244 | 0.76 ↑ % | 16.73 ↑ % | 21.01 ↑ % | 685.80 Million Dollars | 280.76 Million Dollars | 0.0093039835 |
| 76 | PancakeSwap (CAKE) | 2.006 | -0.08 ↓ % | 1.69 ↑ % | 10.80 ↑ % | 673.55 Million Dollars | 37.33 Million Dollars | 1.7110 |
| 77 | Lighter (LIT) | 2.689 | -0.91 ↓ % | 2.88 ↑ % | 0.60 ↑ % | 672.18 Million Dollars | 24.91 Million Dollars | 2.293 |
| 78 | Jupiter (JUP) | 0.2101376565 | 0.71 ↑ % | 5.98 ↑ % | 5.32 ↑ % | 670.43 Million Dollars | 35.43 Million Dollars | 0.1792053934 |
| 79 | Nexo (NEXO) | 0.9245 | 0.44 ↑ % | 2.86 ↑ % | 2.03 ↑ % | 597.35 Million Dollars | 8.75 Million Dollars | 0.7884 |
| 80 | Optimism (OP) | 0.3063536758 | 0.59 ↑ % | 3.26 ↑ % | 13.43 ↑ % | 595.58 Million Dollars | 87.42 Million Dollars | 0.2612584147 |
| 81 | Curve DAO Token (CRV) | 0.4042326243 | -0.22 ↓ % | 3.49 ↑ % | 4.95 ↑ % | 585.89 Million Dollars | 77.89 Million Dollars | 0.3447295820 |
| 82 | Tezos (XTZ) | 0.5277 | 0.28 ↑ % | 4.92 ↑ % | 11.55 ↑ % | 565.07 Million Dollars | 22.96 Million Dollars | 0.4500240291 |
| 83 | Dash (DASH) | 43.15 | 0.28 ↑ % | 1.80 ↑ % | 8.47 ↑ % | 541.20 Million Dollars | 84.92 Million Dollars | 36.80 |
| 84 | Immutable (IMX) | 0.2720034223 | 1.73 ↑ % | 9.24 ↑ % | 15.00 ↑ % | 541.01 Million Dollars | 34.87 Million Dollars | 0.2319645186 |
| 85 | 0.2305112368 | 1.03 ↑ % | 8.35 ↑ % | 8.85 ↑ % | 532.97 Million Dollars | 84.06 Million Dollars | 0.1965799827 | |
| 86 | Lido DAO (LDO) | 0.6218 | 0.05 ↑ % | 3.17 ↑ % | 10.25 ↑ % | 526.37 Million Dollars | 41.22 Million Dollars | 0.5302 |
| 87 | SPX6900 (SPX) | 0.5587 | 0.73 ↑ % | 12.19 ↑ % | 13.92 ↑ % | 520.12 Million Dollars | 26.39 Million Dollars | 0.4764360057 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7899 | 1.12 ↑ % | 14.12 ↑ % | 12.64 ↑ % | 518.25 Million Dollars | 102.22 Million Dollars | 0.6736 |
| 89 | Aerodrome Finance (AERO) | 0.5620 | 2.53 ↑ % | 19.54 ↑ % | 18.07 ↑ % | 512.25 Million Dollars | 64.72 Million Dollars | 0.4792783074 |
| 90 | Stacks (STX) | 0.2815147837 | 2.10 ↑ % | 7.95 ↑ % | 10.82 ↑ % | 510.84 Million Dollars | 10.83 Million Dollars | 0.2400758076 |
| 91 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.10 ↑ % | 0.11 ↑ % | 505.92 Million Dollars | 5.12 Billion Dollars | 0.8521 |
| 92 | ether.fi (ETHFI) | 0.7731 | 0.34 ↑ % | 5.31 ↑ % | 10.40 ↑ % | 504.62 Million Dollars | 35.69 Million Dollars | 0.6593 |
| 93 | TrueUSD (TUSD) | 0.9985 | 0.02 ↑ % | 0.18 ↑ % | 0.03 ↑ % | 493.79 Million Dollars | 17.58 Million Dollars | 0.8516 |
| 94 | Injective (INJ) | 4.938 | 0.57 ↑ % | 9.38 ↑ % | 6.47 ↑ % | 493.64 Million Dollars | 62.34 Million Dollars | 4.211 |
| 95 | FLOKI (FLOKI) | 0.0000491114 | 0.77 ↑ % | 13.13 ↑ % | 23.09 ↑ % | 468.52 Million Dollars | 141.85 Million Dollars | 0.0000418822 |
| 96 | Celestia (TIA) | 0.5317 | 1.30 ↑ % | 7.32 ↑ % | 15.50 ↑ % | 458.47 Million Dollars | 44.91 Million Dollars | 0.4534673696 |
| 97 | Chiliz (CHZ) | 0.0441296181 | 0.18 ↑ % | 3.24 ↑ % | 20.19 ↑ % | 449.88 Million Dollars | 178.55 Million Dollars | 0.0376337383 |
| 98 | DoubleZero (2Z) | 0.1270590819 | 0.30 ↑ % | 1.64 ↑ % | 11.72 ↑ % | 441.08 Million Dollars | 17.05 Million Dollars | 0.1083559851 |
| 99 | Starknet (STRK) | 0.0870838121 | 0.80 ↑ % | 5.68 ↑ % | 8.38 ↑ % | 439.16 Million Dollars | 55.98 Million Dollars | 0.0742650750 |
| 100 | AB (AB) | 0.0045228812 | -0.02 ↓ % | 0.49 ↑ % | -1.26 ↓ % | 427.34 Million Dollars | 7.77 Million Dollars | 0.0038571131 |
| 101 | Morpho (MORPHO) | 1.1364 | -0.11 ↓ % | 4.03 ↑ % | -3.22 ↓ % | 426.83 Million Dollars | 22.21 Million Dollars | 0.9691 |
