Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,153.24 | 0.24 ↑ % | 1.65 ↑ % | 3.22 ↑ % | 1,800.42 Billion Dollars | 45.79 Billion Dollars | 76,882.69 |
| 2 | Ethereum (ETH) | 3,133.79 | 0.35 ↑ % | 4.46 ↑ % | 7.11 ↑ % | 378.23 Billion Dollars | 25.05 Billion Dollars | 2,672.49 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.09 ↑ % | 0.04 ↑ % | 187.04 Billion Dollars | 95.60 Billion Dollars | 0.8525 |
| 4 | XRP (XRP) | 2.020 | 0.69 ↑ % | 7.68 ↑ % | 9.55 ↑ % | 122.56 Billion Dollars | 3.73 Billion Dollars | 1.7226 |
| 5 | BNB (BNB) | 881.40 | 0.08 ↑ % | 2.14 ↑ % | 5.55 ↑ % | 121.40 Billion Dollars | 2.28 Billion Dollars | 751.66 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 75.36 Billion Dollars | 13.06 Billion Dollars | 0.8527 |
| 7 | Solana (SOL) | 132.74 | 0.52 ↑ % | 4.88 ↑ % | 8.81 ↑ % | 74.75 Billion Dollars | 4.47 Billion Dollars | 113.20 |
| 8 | TRON (TRX) | 0.2891252545 | 0.15 ↑ % | 1.04 ↑ % | 3.28 ↑ % | 27.38 Billion Dollars | 519.65 Million Dollars | 0.2465660170 |
| 9 | Dogecoin (DOGE) | 0.1423346835 | 0.57 ↑ % | 12.81 ↑ % | 16.53 ↑ % | 23.93 Billion Dollars | 3.17 Billion Dollars | 0.1213830181 |
| 10 | Cardano (ADA) | 0.3958810779 | 0.64 ↑ % | 11.49 ↑ % | 12.92 ↑ % | 14.23 Billion Dollars | 987.80 Million Dollars | 0.3376073833 |
| 11 | Bitcoin Cash (BCH) | 628.56 | 3.47 ↑ % | 6.42 ↑ % | 5.36 ↑ % | 12.56 Billion Dollars | 477.86 Million Dollars | 536.04 |
| 12 | Chainlink (LINK) | 13.35 | 0.68 ↑ % | 5.81 ↑ % | 9.56 ↑ % | 9.45 Billion Dollars | 832.90 Million Dollars | 11.38 |
| 13 | UNUS SED LEO (LEO) | 9.448 | -0.31 ↓ % | -1.20 ↓ % | 11.21 ↑ % | 8.71 Billion Dollars | 1.41 Million Dollars | 8.057 |
| 14 | Hyperliquid (HYPE) | 24.60 | 0.24 ↑ % | 1.69 ↑ % | -3.99 ↓ % | 8.35 Billion Dollars | 225.25 Million Dollars | 20.98 |
| 15 | Zcash (ZEC) | 493.47 | 1.04 ↑ % | -6.44 ↓ % | 10.64 ↑ % | 8.13 Billion Dollars | 695.73 Million Dollars | 420.83 |
| 16 | Monero (XMR) | 428.12 | 0.90 ↑ % | 2.66 ↑ % | -4.06 ↓ % | 7.90 Billion Dollars | 68.07 Million Dollars | 365.10 |
| 17 | Stellar (XLM) | 0.2238753307 | 2.29 ↑ % | 7.61 ↑ % | 5.15 ↑ % | 7.25 Billion Dollars | 244.96 Million Dollars | 0.1909208820 |
| 18 | Litecoin (LTC) | 82.15 | 0.42 ↑ % | 3.20 ↑ % | 6.72 ↑ % | 6.30 Billion Dollars | 356.07 Million Dollars | 70.06 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.09 ↑ % | 0.08 ↑ % | 6.30 Billion Dollars | 73.84 Million Dollars | 0.8522 |
| 20 | Sui (SUI) | 1.6428 | 2.26 ↑ % | 12.39 ↑ % | 17.43 ↑ % | 6.23 Billion Dollars | 869.16 Million Dollars | 1.4010 |
| 21 | Avalanche (AVAX) | 13.97 | 1.35 ↑ % | 3.08 ↑ % | 12.79 ↑ % | 6.01 Billion Dollars | 456.62 Million Dollars | 11.91 |
| 22 | Canton (CC) | 0.1484625918 | 0.16 ↑ % | -4.64 ↓ % | 48.85 ↑ % | 5.48 Billion Dollars | 40.29 Million Dollars | 0.1266088982 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 88.81 Million Dollars | 0.8528 |
| 24 | Hedera (HBAR) | 0.1216436200 | 0.07 ↑ % | 7.42 ↑ % | 8.73 ↑ % | 5.21 Billion Dollars | 219.85 Million Dollars | 0.1037376791 |
| 25 | Shiba Inu (SHIB) | 0.0000081818 | 0.89 ↑ % | 10.80 ↑ % | 15.05 ↑ % | 4.82 Billion Dollars | 211.88 Million Dollars | 0.0000069774 |
| 26 | Toncoin (TON) | 1.8171 | 0.93 ↑ % | 8.04 ↑ % | 17.56 ↑ % | 4.39 Billion Dollars | 218.15 Million Dollars | 1.5496 |
| 27 | World Liberty Financial (WLFI) | 0.1549393150 | 0.24 ↑ % | 4.79 ↑ % | 6.78 ↑ % | 4.14 Billion Dollars | 86.89 Million Dollars | 0.1321322478 |
| 28 | Uniswap (UNI) | 6.088 | 0.93 ↑ % | 5.53 ↑ % | 3.65 ↑ % | 3.84 Billion Dollars | 338.69 Million Dollars | 5.192 |
| 29 | Cronos (CRO) | 0.0987921827 | 0.56 ↑ % | 5.72 ↑ % | 7.74 ↑ % | 3.81 Billion Dollars | 22.46 Million Dollars | 0.0842499734 |
| 30 | Polkadot (DOT) | 2.211 | 2.51 ↑ % | 11.03 ↑ % | 28.10 ↑ % | 3.65 Billion Dollars | 284.73 Million Dollars | 1.8853 |
| 31 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.62 Billion Dollars | 179.74 Million Dollars | 0.8525 |
| 32 | Mantle (MNT) | 1.0180 | 0.45 ↑ % | 4.93 ↑ % | -2.37 ↓ % | 3.31 Billion Dollars | 64.34 Million Dollars | 0.8682 |
| 33 | World Liberty Financial USD (USD1) | 1.0005 | 0.01 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 3.29 Billion Dollars | 1.30 Billion Dollars | 0.8532 |
| 34 | Bittensor (TAO) | 250.06 | 0.67 ↑ % | 8.82 ↑ % | 15.46 ↑ % | 2.64 Billion Dollars | 145.10 Million Dollars | 213.25 |
| 35 | Pepe (PEPE) | 0.0000062012 | 3.55 ↑ % | 26.31 ↑ % | 53.76 ↑ % | 2.61 Billion Dollars | 1.72 Billion Dollars | 0.0000052884 |
| 36 | Aave (AAVE) | 165.13 | 0.11 ↑ % | 10.94 ↑ % | 6.82 ↑ % | 2.53 Billion Dollars | 291.80 Million Dollars | 140.82 |
| 37 | Bitget Token (BGB) | 3.529 | 0.36 ↑ % | 0.98 ↑ % | 2.61 ↑ % | 2.47 Billion Dollars | 41.35 Million Dollars | 3.009 |
| 38 | OKB (OKB) | 113.91 | 1.36 ↑ % | 3.50 ↑ % | 6.52 ↑ % | 2.39 Billion Dollars | 30.65 Million Dollars | 97.15 |
| 39 | NEAR Protocol (NEAR) | 1.7012 | 0.74 ↑ % | 4.72 ↑ % | 12.32 ↑ % | 2.18 Billion Dollars | 180.97 Million Dollars | 1.4508 |
| 40 | Ethereum Classic (ETC) | 12.58 | 0.56 ↑ % | 4.94 ↑ % | 7.67 ↑ % | 1.95 Billion Dollars | 80.01 Million Dollars | 10.73 |
| 41 | MemeCore (M) | 1.5234 | -0.75 ↓ % | -1.96 ↓ % | 4.76 ↑ % | 1.91 Billion Dollars | 15.91 Million Dollars | 1.2991 |
| 42 | Aster (ASTER) | 0.7574 | 0.70 ↑ % | 6.84 ↑ % | 7.05 ↑ % | 1.89 Billion Dollars | 188.28 Million Dollars | 0.6459 |
| 43 | Ethena (ENA) | 0.2379165351 | 0.48 ↑ % | 9.94 ↑ % | 13.20 ↑ % | 1.83 Billion Dollars | 229.29 Million Dollars | 0.2028952211 |
| 44 | Pi (PI) | 0.2129704179 | 1.87 ↑ % | 4.15 ↑ % | 4.19 ↑ % | 1.78 Billion Dollars | 12.65 Million Dollars | 0.1816211724 |
| 45 | Tether Gold (XAUt) | 4,337.77 | -0.04 ↓ % | -0.34 ↓ % | -4.42 ↓ % | 1.78 Billion Dollars | 199.26 Million Dollars | 3,699.25 |
| 46 | Internet Computer (ICP) | 3.183 | 0.93 ↑ % | 6.70 ↑ % | 5.95 ↑ % | 1.74 Billion Dollars | 96.51 Million Dollars | 2.715 |
| 47 | PAX Gold (PAXG) | 4,339.74 | -0.04 ↓ % | -0.42 ↓ % | -4.76 ↓ % | 1.62 Billion Dollars | 244.91 Million Dollars | 3,700.93 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.53 Billion Dollars | 20.69 Million Dollars | 0.8527 |
| 49 | Worldcoin (WLD) | 0.5568 | 0.29 ↑ % | 7.72 ↑ % | 13.46 ↑ % | 1.48 Billion Dollars | 112.18 Million Dollars | 0.4748472707 |
| 50 | Midnight (NIGHT) | 0.0880057119 | 0.33 ↑ % | 1.79 ↑ % | 3.36 ↑ % | 1.46 Billion Dollars | 55.07 Million Dollars | 0.0750512711 |
| 51 | KuCoin Token (KCS) | 11.05 | 0.66 ↑ % | 2.33 ↑ % | 2.38 ↑ % | 1.46 Billion Dollars | 3.73 Million Dollars | 9.423 |
| 52 | Sky (SKY) | 0.0634501437 | 0.53 ↑ % | 4.59 ↑ % | 3.59 ↑ % | 1.46 Billion Dollars | 15.46 Million Dollars | 0.0541102825 |
| 53 | Aptos (APT) | 1.9063 | 0.18 ↑ % | 2.85 ↑ % | 13.08 ↑ % | 1.43 Billion Dollars | 101.03 Million Dollars | 1.6257 |
| 54 | Ondo (ONDO) | 0.4251524487 | 0.66 ↑ % | 10.65 ↑ % | 13.09 ↑ % | 1.34 Billion Dollars | 82.46 Million Dollars | 0.3625700082 |
| 55 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 88.23 Million Dollars | 0.8527 |
| 56 | Kaspa (KAS) | 0.0460095851 | 0.04 ↑ % | 3.86 ↑ % | 2.19 ↑ % | 1.25 Billion Dollars | 24.26 Million Dollars | 0.0392369742 |
| 57 | POL (prev. MATIC) (POL) | 0.1139374168 | 0.67 ↑ % | 7.51 ↑ % | 9.39 ↑ % | 1.20 Billion Dollars | 81.85 Million Dollars | 0.0971658291 |
| 58 | Arbitrum (ARB) | 0.2089733314 | 0.28 ↑ % | 4.32 ↑ % | 8.67 ↑ % | 1.20 Billion Dollars | 102.63 Million Dollars | 0.1782124570 |
| 59 | Algorand (ALGO) | 0.1275573041 | 0.18 ↑ % | 6.86 ↑ % | 7.93 ↑ % | 1.13 Billion Dollars | 45.22 Million Dollars | 0.1087808689 |
| 60 | Filecoin (FIL) | 1.5178 | 1.07 ↑ % | 1.83 ↑ % | 22.60 ↑ % | 1.11 Billion Dollars | 197.05 Million Dollars | 1.2944 |
| 61 | Cosmos (ATOM) | 2.191 | 1.27 ↑ % | 6.43 ↑ % | 6.89 ↑ % | 1.06 Billion Dollars | 58.91 Million Dollars | 1.8688 |
| 62 | VeChain (VET) | 0.0118646282 | 1.49 ↑ % | 8.02 ↑ % | 12.26 ↑ % | 1.02 Billion Dollars | 28.09 Million Dollars | 0.0101181549 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.081 | 0.68 ↑ % | 4.56 ↑ % | 4.17 ↑ % | 1.02 Billion Dollars | 235.80 Million Dollars | 4.333 |
| 64 | MYX Finance (MYX) | 3.975 | 0.60 ↑ % | 1.57 ↑ % | 14.46 ↑ % | 999.67 Million Dollars | 13.89 Million Dollars | 3.390 |
| 65 | XDC Network (XDC) | 0.0517352406 | 0.15 ↑ % | 0.61 ↑ % | 1.55 ↑ % | 987.26 Million Dollars | 29.63 Million Dollars | 0.0441198132 |
| 66 | Quant (QNT) | 79.34 | 0.42 ↑ % | 6.30 ↑ % | 9.77 ↑ % | 957.80 Million Dollars | 15.34 Million Dollars | 67.66 |
| 67 | Flare (FLR) | 0.0110383387 | 1.42 ↑ % | 1.85 ↑ % | -1.55 ↓ % | 911.35 Million Dollars | 6.73 Million Dollars | 0.0094134953 |
| 68 | USDD (USDD) | 0.9999 | 0.03 ↑ % | 0.12 ↑ % | 0.07 ↑ % | 858.37 Million Dollars | 3.81 Million Dollars | 0.8527 |
| 69 | GateToken (GT) | 10.60 | 0.81 ↑ % | 2.33 ↑ % | 3.25 ↑ % | 849.39 Million Dollars | 4.56 Million Dollars | 9.036 |
| 70 | Bonk (BONK) | 0.0000092800 | 0.14 ↑ % | 14.46 ↑ % | 17.93 ↑ % | 816.60 Million Dollars | 197.34 Million Dollars | 0.0000079140 |
| 71 | Pump.fun (PUMP) | 0.0022737677 | 0.30 ↑ % | 8.39 ↑ % | 25.66 ↑ % | 804.91 Million Dollars | 172.22 Million Dollars | 0.0019390691 |
| 72 | Sei (SEI) | 0.1225889500 | 0.62 ↑ % | 6.26 ↑ % | 10.70 ↑ % | 795.74 Million Dollars | 58.87 Million Dollars | 0.1045438566 |
| 73 | Render (RENDER) | 1.5321 | 1.26 ↑ % | 10.86 ↑ % | 20.31 ↑ % | 794.50 Million Dollars | 94.66 Million Dollars | 1.3065 |
| 74 | Story (IP) | 2.108 | 0.52 ↑ % | 9.92 ↑ % | 42.39 ↑ % | 718.33 Million Dollars | 192.97 Million Dollars | 1.7979 |
| 75 | Pudgy Penguins (PENGU) | 0.0108686587 | 0.70 ↑ % | 16.22 ↑ % | 20.88 ↑ % | 683.21 Million Dollars | 274.59 Million Dollars | 0.0092687921 |
| 76 | PancakeSwap (CAKE) | 2.016 | 0.68 ↑ % | 1.54 ↑ % | 11.43 ↑ % | 676.73 Million Dollars | 35.57 Million Dollars | 1.7190 |
| 77 | Jupiter (JUP) | 0.2106282529 | 0.17 ↑ % | 6.21 ↑ % | 5.53 ↑ % | 671.99 Million Dollars | 31.85 Million Dollars | 0.1796237740 |
| 78 | Lighter (LIT) | 2.686 | 1.13 ↑ % | 1.29 ↑ % | 0.50 ↑ % | 671.49 Million Dollars | 25.15 Million Dollars | 2.291 |
| 79 | Nexo (NEXO) | 0.9201 | 0.18 ↑ % | 2.22 ↑ % | 0.85 ↑ % | 594.51 Million Dollars | 8.66 Million Dollars | 0.7847 |
| 80 | Optimism (OP) | 0.3054034285 | -0.06 ↓ % | 3.04 ↑ % | 13.69 ↑ % | 593.73 Million Dollars | 88.26 Million Dollars | 0.2604480438 |
| 81 | Curve DAO Token (CRV) | 0.4079648077 | 0.78 ↑ % | 4.10 ↑ % | 6.32 ↑ % | 591.30 Million Dollars | 78.55 Million Dollars | 0.3479123880 |
| 82 | Tezos (XTZ) | 0.5279 | -0.13 ↓ % | 4.84 ↑ % | 11.49 ↑ % | 565.33 Million Dollars | 22.65 Million Dollars | 0.4502354795 |
| 83 | Dash (DASH) | 42.87 | 0.34 ↑ % | -0.66 ↓ % | 9.18 ↑ % | 537.65 Million Dollars | 84.55 Million Dollars | 36.56 |
| 84 | Immutable (IMX) | 0.2678867108 | 0.58 ↑ % | 7.94 ↑ % | 13.59 ↑ % | 532.82 Million Dollars | 34.58 Million Dollars | 0.2284537870 |
| 85 | 0.2302372000 | 0.21 ↑ % | 8.35 ↑ % | 8.97 ↑ % | 532.34 Million Dollars | 84.48 Million Dollars | 0.1963462841 | |
| 86 | Lido DAO (LDO) | 0.6242 | 0.37 ↑ % | 3.03 ↑ % | 10.92 ↑ % | 528.46 Million Dollars | 40.94 Million Dollars | 0.5324 |
| 87 | SPX6900 (SPX) | 0.5567 | -0.84 ↓ % | 11.22 ↑ % | 13.55 ↑ % | 518.26 Million Dollars | 26.02 Million Dollars | 0.4747284864 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7831 | 0.83 ↑ % | 12.89 ↑ % | 12.35 ↑ % | 513.81 Million Dollars | 99.27 Million Dollars | 0.6678 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | 0.10 ↑ % | 0.09 ↑ % | 505.91 Million Dollars | 5.08 Billion Dollars | 0.8521 |
| 90 | ether.fi (ETHFI) | 0.7735 | 0.33 ↑ % | 5.42 ↑ % | 10.50 ↑ % | 504.92 Million Dollars | 35.88 Million Dollars | 0.6597 |
| 91 | Aerodrome Finance (AERO) | 0.5528 | -1.96 ↓ % | 17.67 ↑ % | 16.32 ↑ % | 503.85 Million Dollars | 62.40 Million Dollars | 0.4714199416 |
| 92 | Stacks (STX) | 0.2760919531 | 0.10 ↑ % | 5.47 ↑ % | 9.10 ↑ % | 501.00 Million Dollars | 10.52 Million Dollars | 0.2354512176 |
| 93 | Injective (INJ) | 4.949 | 0.86 ↑ % | 9.51 ↑ % | 6.84 ↑ % | 494.78 Million Dollars | 62.49 Million Dollars | 4.221 |
| 94 | TrueUSD (TUSD) | 0.9983 | -0.03 ↓ % | 0.17 ↑ % | -0.02 ↓ % | 493.69 Million Dollars | 17.48 Million Dollars | 0.8514 |
| 95 | FLOKI (FLOKI) | 0.0000491039 | 1.14 ↑ % | 12.56 ↑ % | 22.74 ↑ % | 468.45 Million Dollars | 140.91 Million Dollars | 0.0000418758 |
| 96 | Celestia (TIA) | 0.5309 | 0.42 ↑ % | 7.61 ↑ % | 16.75 ↑ % | 457.77 Million Dollars | 44.49 Million Dollars | 0.4527806538 |
| 97 | Chiliz (CHZ) | 0.0437632826 | -0.11 ↓ % | 4.61 ↑ % | 20.64 ↑ % | 446.15 Million Dollars | 188.04 Million Dollars | 0.0373213274 |
| 98 | DoubleZero (2Z) | 0.1276323093 | -0.47 ↓ % | 0.54 ↑ % | 10.72 ↑ % | 443.07 Million Dollars | 17.94 Million Dollars | 0.1088448334 |
| 99 | Starknet (STRK) | 0.0865199451 | 0.21 ↑ % | 5.59 ↑ % | 8.92 ↑ % | 436.31 Million Dollars | 55.56 Million Dollars | 0.0737842092 |
| 100 | AB (AB) | 0.0045226861 | 0.05 ↑ % | 0.46 ↑ % | -1.26 ↓ % | 427.32 Million Dollars | 7.70 Million Dollars | 0.0038569467 |
