Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
90,209.42 0.15 % 2.14 % 3.25 % 1,801.55 Billion Dollars 45.57 Billion Dollars 76,930.59
2
Ethereum
(ETH)
3,124.81 0.00 % 4.45 % 6.86 % 377.15 Billion Dollars 25.07 Billion Dollars 2,664.84
3 0.9996 -0.01 % 0.08 % 0.04 % 187.04 Billion Dollars 95.95 Billion Dollars 0.8525
4
XRP
(XRP)
2.026 0.10 % 8.42 % 9.80 % 122.91 Billion Dollars 3.81 Billion Dollars 1.7275
5
BNB
(BNB)
877.29 -0.30 % 2.12 % 5.15 % 120.83 Billion Dollars 2.33 Billion Dollars 748.15
6
USDC
(USDC)
0.9999 -0.01 % 0.02 % 0.03 % 75.34 Billion Dollars 13.18 Billion Dollars 0.8527
7
Solana
(SOL)
132.70 0.18 % 5.44 % 8.67 % 74.73 Billion Dollars 4.46 Billion Dollars 113.17
8
TRON
(TRX)
0.2891256797 0.15 % 1.13 % 3.40 % 27.38 Billion Dollars 537.18 Million Dollars 0.2465663797
9
Dogecoin
(DOGE)
0.1425348168 0.12 % 12.87 % 16.47 % 23.97 Billion Dollars 3.25 Billion Dollars 0.1215536918
10
Cardano
(ADA)
0.3935737553 0.07 % 10.60 % 12.02 % 14.15 Billion Dollars 1.00 Billion Dollars 0.3356396985
11 631.71 1.49 % 7.61 % 5.49 % 12.62 Billion Dollars 567.44 Million Dollars 538.72
12
Chainlink
(LINK)
13.24 -0.02 % 5.15 % 8.50 % 9.38 Billion Dollars 836.55 Million Dollars 11.29
13 9.237 -2.06 % -3.79 % 8.92 % 8.51 Billion Dollars 1.55 Million Dollars 7.877
15
Zcash
(ZEC)
495.82 0.80 % -6.00 % 7.10 % 8.17 Billion Dollars 709.41 Million Dollars 422.84
16
Monero
(XMR)
425.57 -0.54 % 2.91 % -4.26 % 7.85 Billion Dollars 68.59 Million Dollars 362.93
17
Stellar
(XLM)
0.2230487543 0.06 % 8.45 % 4.84 % 7.22 Billion Dollars 249.21 Million Dollars 0.1902159777
18
Litecoin
(LTC)
82.34 0.02 % 4.05 % 6.84 % 6.31 Billion Dollars 356.37 Million Dollars 70.22
19 0.9994 0.00 % 0.09 % 0.08 % 6.30 Billion Dollars 77.75 Million Dollars 0.8523
20
Sui
(SUI)
1.6558 0.66 % 13.21 % 18.49 % 6.28 Billion Dollars 944.01 Million Dollars 1.4121
21
Avalanche
(AVAX)
13.89 0.50 % 1.94 % 12.52 % 5.98 Billion Dollars 445.80 Million Dollars 11.85
22
Canton
(CC)
0.1495351165 0.21 % -1.23 % 51.39 % 5.52 Billion Dollars 38.98 Million Dollars 0.1275235474
23
Dai
(DAI)
1.0000 0.02 % 0.04 % 0.04 % 5.37 Billion Dollars 88.02 Million Dollars 0.8528
24
Hedera
(HBAR)
0.1211402254 -0.39 % 6.67 % 8.94 % 5.18 Billion Dollars 224.16 Million Dollars 0.1033083842
25
Shiba Inu
(SHIB)
0.0000080616 -1.19 % 9.76 % 13.19 % 4.75 Billion Dollars 214.40 Million Dollars 0.0000068749
26
Toncoin
(TON)
1.8185 -0.11 % 9.14 % 17.79 % 4.39 Billion Dollars 221.69 Million Dollars 1.5508
27 0.1548546411 0.19 % 5.31 % 9.46 % 4.14 Billion Dollars 87.52 Million Dollars 0.1320600379
28
Uniswap
(UNI)
6.073 -0.13 % 6.31 % 3.00 % 3.83 Billion Dollars 333.69 Million Dollars 5.179
29
Cronos
(CRO)
0.0989520357 -0.14 % 5.96 % 7.37 % 3.82 Billion Dollars 22.54 Million Dollars 0.0843862960
30
PayPal USD
(PYUSD)
0.9996 -0.01 % 0.01 % 0.01 % 3.62 Billion Dollars 177.43 Million Dollars 0.8524
31
Polkadot
(DOT)
2.166 -0.26 % 8.73 % 24.43 % 3.58 Billion Dollars 292.79 Million Dollars 1.8470
32
Mantle
(MNT)
1.0178 -0.07 % 5.31 % -2.68 % 3.31 Billion Dollars 64.74 Million Dollars 0.8680
33 1.0005 0.00 % 0.07 % 0.01 % 3.29 Billion Dollars 1.24 Billion Dollars 0.8532
34 250.44 0.88 % 9.57 % 15.62 % 2.64 Billion Dollars 145.65 Million Dollars 213.57
35
Pepe
(PEPE)
0.0000061761 1.64 % 28.08 % 53.41 % 2.60 Billion Dollars 1.74 Billion Dollars 0.0000052670
36
Aave
(AAVE)
164.85 -0.14 % 11.49 % 6.52 % 2.52 Billion Dollars 302.13 Million Dollars 140.58
37 3.539 0.25 % 1.30 % 2.72 % 2.47 Billion Dollars 41.40 Million Dollars 3.018
38
OKB
(OKB)
113.72 0.12 % 3.27 % 6.05 % 2.39 Billion Dollars 31.47 Million Dollars 96.98
39 1.6925 0.29 % 3.19 % 11.39 % 2.17 Billion Dollars 176.69 Million Dollars 1.4433
40 12.60 0.48 % 5.61 % 7.64 % 1.95 Billion Dollars 80.72 Million Dollars 10.74
41 1.5229 -0.20 % -1.67 % 7.67 % 1.91 Billion Dollars 15.90 Million Dollars 1.2987
42
Aster
(ASTER)
0.7552 0.05 % 6.89 % 6.14 % 1.88 Billion Dollars 192.08 Million Dollars 0.6440
43
Ethena
(ENA)
0.2374779415 0.39 % 10.24 % 12.45 % 1.83 Billion Dollars 229.65 Million Dollars 0.2025211885
44
Pi
(PI)
0.2126930222 -0.42 % 4.16 % 4.13 % 1.78 Billion Dollars 14.57 Million Dollars 0.1813846093
45 4,339.84 0.05 % -0.19 % -4.35 % 1.78 Billion Dollars 199.78 Million Dollars 3,701.02
46 3.179 0.92 % 6.29 % 4.74 % 1.74 Billion Dollars 97.81 Million Dollars 2.711
47
PAX Gold
(PAXG)
4,340.38 0.03 % -0.27 % -4.52 % 1.62 Billion Dollars 241.20 Million Dollars 3,701.48
48 0.9997 0.00 % 0.01 % 0.01 % 1.53 Billion Dollars 20.27 Million Dollars 0.8525
49
Midnight
(NIGHT)
0.0906270688 1.48 % 7.91 % 6.56 % 1.51 Billion Dollars 57.18 Million Dollars 0.0772867643
50 0.5571 -0.05 % 7.74 % 13.00 % 1.49 Billion Dollars 111.97 Million Dollars 0.4750985414
51 11.04 -0.03 % 2.35 % 2.26 % 1.46 Billion Dollars 3.77 Million Dollars 9.415
52
Sky
(SKY)
0.0630925866 -0.59 % 3.76 % 0.88 % 1.45 Billion Dollars 16.31 Million Dollars 0.0538053579
53
Aptos
(APT)
1.8992 0.23 % 3.39 % 11.28 % 1.43 Billion Dollars 101.33 Million Dollars 1.6197
54
Ondo
(ONDO)
0.4248210059 0.09 % 10.46 % 12.94 % 1.34 Billion Dollars 82.85 Million Dollars 0.3622873539
55
Ripple USD
(RLUSD)
0.9998 0.00 % 0.03 % 0.03 % 1.34 Billion Dollars 88.68 Million Dollars 0.8526
56
Kaspa
(KAS)
0.0456916112 -0.53 % 3.98 % 1.79 % 1.24 Billion Dollars 24.07 Million Dollars 0.0389658060
57 0.1142064797 0.58 % 7.90 % 9.35 % 1.21 Billion Dollars 81.78 Million Dollars 0.0973952859
58
Arbitrum
(ARB)
0.2081937345 0.16 % 4.07 % 7.94 % 1.19 Billion Dollars 101.85 Million Dollars 0.1775476168
59
Filecoin
(FIL)
1.5467 2.41 % 5.85 % 23.79 % 1.13 Billion Dollars 200.98 Million Dollars 1.3190
60
Algorand
(ALGO)
0.1270010633 0.00 % 6.31 % 7.92 % 1.12 Billion Dollars 46.16 Million Dollars 0.1083065068
61
Cosmos
(ATOM)
2.186 0.57 % 5.65 % 7.25 % 1.06 Billion Dollars 60.24 Million Dollars 1.8643
62
VeChain
(VET)
0.0118214471 0.48 % 7.81 % 11.67 % 1.02 Billion Dollars 28.71 Million Dollars 0.0100813301
63 5.069 0.19 % 4.81 % 3.25 % 1.01 Billion Dollars 239.89 Million Dollars 4.323
64 3.976 -0.65 % 1.57 % 14.38 % 999.90 Million Dollars 13.97 Million Dollars 3.391
65 0.0518154391 -0.03 % 1.15 % 2.88 % 988.79 Million Dollars 29.81 Million Dollars 0.0441882065
66
Quant
(QNT)
79.73 0.55 % 6.37 % 11.45 % 962.51 Million Dollars 16.15 Million Dollars 67.99
67
Flare
(FLR)
0.0111846106 0.84 % 4.48 % -0.25 % 923.43 Million Dollars 7.54 Million Dollars 0.0095382359
68
USDD
(USDD)
0.9997 0.03 % 0.10 % 0.03 % 857.05 Million Dollars 3.83 Million Dollars 0.8526
69 10.58 -0.01 % 2.66 % 3.15 % 848.07 Million Dollars 4.45 Million Dollars 9.022
70
Pump.fun
(PUMP)
0.0023126540 2.71 % 8.07 % 25.41 % 818.68 Million Dollars 175.03 Million Dollars 0.0019722313
71
Bonk
(BONK)
0.0000092437 0.26 % 14.17 % 17.32 % 813.40 Million Dollars 199.51 Million Dollars 0.0000078830
72
Sei
(SEI)
0.1228217773 0.60 % 6.57 % 10.66 % 797.25 Million Dollars 59.92 Million Dollars 0.1047424117
73
Render
(RENDER)
1.5323 0.13 % 8.44 % 19.88 % 794.64 Million Dollars 92.87 Million Dollars 1.3068
74
Story
(IP)
2.177 -0.80 % 0.57 % 46.69 % 741.72 Million Dollars 184.85 Million Dollars 1.8564
75 0.0109099244 0.76 % 16.73 % 21.01 % 685.80 Million Dollars 280.76 Million Dollars 0.0093039835
76 2.006 -0.08 % 1.69 % 10.80 % 673.55 Million Dollars 37.33 Million Dollars 1.7110
77
Lighter
(LIT)
2.689 -0.91 % 2.88 % 0.60 % 672.18 Million Dollars 24.91 Million Dollars 2.293
78
Jupiter
(JUP)
0.2101376565 0.71 % 5.98 % 5.32 % 670.43 Million Dollars 35.43 Million Dollars 0.1792053934
79
Nexo
(NEXO)
0.9245 0.44 % 2.86 % 2.03 % 597.35 Million Dollars 8.75 Million Dollars 0.7884
80 0.3063536758 0.59 % 3.26 % 13.43 % 595.58 Million Dollars 87.42 Million Dollars 0.2612584147
81 0.4042326243 -0.22 % 3.49 % 4.95 % 585.89 Million Dollars 77.89 Million Dollars 0.3447295820
82
Tezos
(XTZ)
0.5277 0.28 % 4.92 % 11.55 % 565.07 Million Dollars 22.96 Million Dollars 0.4500240291
83
Dash
(DASH)
43.15 0.28 % 1.80 % 8.47 % 541.20 Million Dollars 84.92 Million Dollars 36.80
84 0.2720034223 1.73 % 9.24 % 15.00 % 541.01 Million Dollars 34.87 Million Dollars 0.2319645186
85 0.2305112368 1.03 % 8.35 % 8.85 % 532.97 Million Dollars 84.06 Million Dollars 0.1965799827
86
Lido DAO
(LDO)
0.6218 0.05 % 3.17 % 10.25 % 526.37 Million Dollars 41.22 Million Dollars 0.5302
87
SPX6900
(SPX)
0.5587 0.73 % 12.19 % 13.92 % 520.12 Million Dollars 26.39 Million Dollars 0.4764360057
88 0.7899 1.12 % 14.12 % 12.64 % 518.25 Million Dollars 102.22 Million Dollars 0.6736
89 0.5620 2.53 % 19.54 % 18.07 % 512.25 Million Dollars 64.72 Million Dollars 0.4792783074
90
Stacks
(STX)
0.2815147837 2.10 % 7.95 % 10.82 % 510.84 Million Dollars 10.83 Million Dollars 0.2400758076
91 0.9992 0.01 % 0.10 % 0.11 % 505.92 Million Dollars 5.12 Billion Dollars 0.8521
92
ether.fi
(ETHFI)
0.7731 0.34 % 5.31 % 10.40 % 504.62 Million Dollars 35.69 Million Dollars 0.6593
93
TrueUSD
(TUSD)
0.9985 0.02 % 0.18 % 0.03 % 493.79 Million Dollars 17.58 Million Dollars 0.8516
94 4.938 0.57 % 9.38 % 6.47 % 493.64 Million Dollars 62.34 Million Dollars 4.211
95
FLOKI
(FLOKI)
0.0000491114 0.77 % 13.13 % 23.09 % 468.52 Million Dollars 141.85 Million Dollars 0.0000418822
96
Celestia
(TIA)
0.5317 1.30 % 7.32 % 15.50 % 458.47 Million Dollars 44.91 Million Dollars 0.4534673696
97
Chiliz
(CHZ)
0.0441296181 0.18 % 3.24 % 20.19 % 449.88 Million Dollars 178.55 Million Dollars 0.0376337383
98 0.1270590819 0.30 % 1.64 % 11.72 % 441.08 Million Dollars 17.05 Million Dollars 0.1083559851
99
Starknet
(STRK)
0.0870838121 0.80 % 5.68 % 8.38 % 439.16 Million Dollars 55.98 Million Dollars 0.0742650750
100
AB
(AB)
0.0045228812 -0.02 % 0.49 % -1.26 % 427.34 Million Dollars 7.77 Million Dollars 0.0038571131
101
Morpho
(MORPHO)
1.1364 -0.11 % 4.03 % -3.22 % 426.83 Million Dollars 22.21 Million Dollars 0.9691