Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,641.06 | -0.82 ↓ % | -1.34 ↓ % | 3.14 ↑ % | 1,890.61 Billion Dollars | 43.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,284.71 | -0.54 ↓ % | -1.53 ↓ % | 5.00 ↑ % | 396.45 Billion Dollars | 22.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 186.78 Billion Dollars | 88.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 926.16 | -0.76 ↓ % | -0.99 ↓ % | 3.17 ↑ % | 126.29 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.042 | -0.95 ↓ % | -2.19 ↓ % | -5.08 ↓ % | 123.97 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.92 | -1.00 ↓ % | -0.45 ↓ % | 1.30 ↑ % | 80.23 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.04 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 75.46 Billion Dollars | 11.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3064514949 | -0.30 ↓ % | -0.41 ↓ % | 3.52 ↑ % | 29.02 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1364915079 | -1.15 ↓ % | -3.77 ↓ % | -4.55 ↓ % | 22.98 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3847866099 | -1.48 ↓ % | -3.76 ↓ % | -4.40 ↓ % | 13.84 Billion Dollars | 533.94 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 704.42 | -0.64 ↓ % | 1.11 ↑ % | 53.43 ↑ % | 12.99 Billion Dollars | 339.49 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.03 | -0.06 ↓ % | -0.09 ↓ % | -5.82 ↓ % | 11.97 Billion Dollars | 833.39 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.56 | -1.27 ↓ % | -2.52 ↓ % | 1.43 ↑ % | 9.60 Billion Dollars | 411.27 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.916 | 0.04 ↑ % | 0.33 ↑ % | -1.15 ↓ % | 8.22 Billion Dollars | 4.91 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.86 | -1.18 ↓ % | 0.18 ↑ % | -4.11 ↓ % | 7.51 Billion Dollars | 177.54 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2215746003 | -1.40 ↓ % | -3.56 ↓ % | -4.48 ↓ % | 7.18 Billion Dollars | 152.79 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 402.88 | -0.82 ↓ % | -6.58 ↓ % | -6.95 ↓ % | 6.64 Billion Dollars | 574.60 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7298 | -2.71 ↓ % | -3.67 ↓ % | -5.78 ↓ % | 6.56 Billion Dollars | 785.26 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 6.47 Billion Dollars | 164.83 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.62 | -1.16 ↓ % | -3.30 ↓ % | -3.23 ↓ % | 5.87 Billion Dollars | 308.52 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.89 | -1.20 ↓ % | -3.30 ↓ % | -11.91 ↓ % | 5.52 Billion Dollars | 751.56 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 141.31 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1154077666 | -0.95 ↓ % | -3.93 ↓ % | -5.81 ↓ % | 4.94 Billion Dollars | 161.59 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082020 | -1.96 ↓ % | -2.91 ↓ % | -7.18 ↓ % | 4.83 Billion Dollars | 92.11 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1287325284 | -1.63 ↓ % | -0.36 ↓ % | -3.44 ↓ % | 4.82 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1657353491 | -0.85 ↓ % | -2.45 ↓ % | -2.41 ↓ % | 4.43 Billion Dollars | 69.43 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6953 | -0.84 ↓ % | -3.04 ↓ % | -4.36 ↓ % | 4.12 Billion Dollars | 128.10 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1008440268 | -0.68 ↓ % | -0.27 ↓ % | -1.02 ↓ % | 4.01 Billion Dollars | 23.30 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.68 Billion Dollars | 117.11 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.086 | -1.43 ↓ % | -3.97 ↓ % | -1.62 ↓ % | 3.45 Billion Dollars | 143.13 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | -0.06 ↓ % | -0.14 ↓ % | 3.42 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.200 | -1.45 ↓ % | -3.51 ↓ % | -6.24 ↓ % | 3.30 Billion Dollars | 196.30 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9368 | -1.03 ↓ % | -2.61 ↓ % | -5.66 ↓ % | 3.05 Billion Dollars | 84.40 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 268.57 | -1.55 ↓ % | -4.92 ↓ % | -8.20 ↓ % | 2.84 Billion Dollars | 119.48 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.764 | -0.33 ↓ % | 0.75 ↑ % | 6.77 ↑ % | 2.63 Billion Dollars | 36.00 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 170.59 | -1.00 ↓ % | -1.49 ↓ % | 0.93 ↑ % | 2.61 Billion Dollars | 282.02 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057780 | -1.77 ↓ % | -2.50 ↓ % | -7.26 ↓ % | 2.39 Billion Dollars | 437.31 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.60 | -0.66 ↓ % | -1.21 ↓ % | 2.48 ↑ % | 2.39 Billion Dollars | 21.00 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.191 | -1.38 ↓ % | -1.56 ↓ % | 27.67 ↑ % | 2.29 Billion Dollars | 309.67 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6885 | -1.88 ↓ % | -3.77 ↓ % | -2.63 ↓ % | 2.17 Billion Dollars | 161.25 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6081 | 0.36 ↑ % | 0.30 ↑ % | -3.68 ↓ % | 2.02 Billion Dollars | 14.79 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.43 | -0.98 ↓ % | -3.18 ↓ % | -2.91 ↓ % | 1.93 Billion Dollars | 65.58 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,568.24 | -0.64 ↓ % | -0.82 ↓ % | 1.62 ↑ % | 1.87 Billion Dollars | 107.11 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7055 | -1.91 ↓ % | -3.29 ↓ % | -2.04 ↓ % | 1.76 Billion Dollars | 147.19 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,580.70 | -0.65 ↓ % | -0.86 ↓ % | 1.62 ↑ % | 1.75 Billion Dollars | 167.66 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2158703124 | -2.29 ↓ % | -5.33 ↓ % | -9.92 ↓ % | 1.72 Billion Dollars | 135.42 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2040505389 | -0.52 ↓ % | -1.33 ↓ % | -2.54 ↓ % | 1.71 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.56 Billion Dollars | 50.69 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.44 | -0.80 ↓ % | -0.88 ↓ % | -1.03 ↓ % | 1.51 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5476 | -2.32 ↓ % | -5.40 ↓ % | -7.59 ↓ % | 1.50 Billion Dollars | 86.04 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1407138013 | -1.56 ↓ % | -8.20 ↓ % | -9.04 ↓ % | 1.49 Billion Dollars | 98.04 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0626979741 | 0.09 ↑ % | 5.36 ↑ % | 8.75 ↑ % | 1.44 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.590 | -0.75 ↓ % | 1.80 ↑ % | 11.33 ↑ % | 1.41 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7647 | -1.24 ↓ % | -5.56 ↓ % | -3.30 ↓ % | 1.35 Billion Dollars | 97.58 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 1.34 Billion Dollars | 38.16 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.465 | -0.76 ↓ % | -0.62 ↓ % | -2.91 ↓ % | 1.20 Billion Dollars | 49.29 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.2064028642 | -1.30 ↓ % | -2.85 ↓ % | -2.03 ↓ % | 1.20 Billion Dollars | 102.92 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0441826072 | -1.60 ↓ % | -5.26 ↓ % | -7.89 ↓ % | 1.20 Billion Dollars | 32.32 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.30 | -0.50 ↓ % | -1.36 ↓ % | 0.57 ↑ % | 1.19 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3739821866 | -1.59 ↓ % | -2.77 ↓ % | -9.09 ↓ % | 1.18 Billion Dollars | 50.86 Million Dollars | 0.0000000000 |
| 61 | Dash (DASH) | 91.31 | 3.69 ↑ % | 13.74 ↑ % | 134.58 ↑ % | 1.15 Billion Dollars | 865.38 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.190 | -1.68 ↓ % | -2.07 ↓ % | -8.99 ↓ % | 1.14 Billion Dollars | 56.38 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1254004780 | -1.18 ↓ % | -4.96 ↓ % | -7.93 ↓ % | 1.11 Billion Dollars | 33.66 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4952 | -1.24 ↓ % | -2.57 ↓ % | -1.43 ↓ % | 1.10 Billion Dollars | 164.65 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.336 | -0.77 ↓ % | -1.68 ↓ % | -1.19 ↓ % | 1.07 Billion Dollars | 159.22 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0630173253 | -0.80 ↓ % | 2.07 ↑ % | -9.84 ↓ % | 1.05 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028110467 | -2.20 ↓ % | -1.72 ↓ % | 25.47 ↑ % | 995.11 Million Dollars | 288.66 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0113603770 | -1.29 ↓ % | -3.11 ↓ % | -4.68 ↓ % | 976.82 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | -0.03 ↓ % | 0.11 ↑ % | -0.03 ↓ % | 968.92 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.640 | 1.72 ↑ % | 3.31 ↑ % | 30.19 ↑ % | 920.08 Million Dollars | 160.81 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000103728 | -2.91 ↓ % | -1.71 ↓ % | -7.45 ↓ % | 912.76 Million Dollars | 145.19 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0109472851 | -0.98 ↓ % | -3.06 ↓ % | -4.25 ↓ % | 907.29 Million Dollars | 5.70 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 72.92 | -0.66 ↓ % | -3.28 ↓ % | -3.44 ↓ % | 880.31 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0444398449 | 0.08 ↑ % | -1.80 ↓ % | -8.65 ↓ % | 848.11 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1185533349 | -1.62 ↓ % | -2.28 ↓ % | -4.38 ↓ % | 783.90 Million Dollars | 48.88 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0117790672 | -2.44 ↓ % | -5.49 ↓ % | -6.58 ↓ % | 740.44 Million Dollars | 146.47 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.051 | -0.88 ↓ % | -3.90 ↓ % | 4.49 ↑ % | 706.10 Million Dollars | 76.57 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2153603082 | -1.38 ↓ % | -3.87 ↓ % | -2.09 ↓ % | 687.09 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3601386935 | -1.10 ↓ % | -3.69 ↓ % | -0.34 ↓ % | 653.51 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 1.0015 | 0.06 ↑ % | 3.59 ↑ % | 1.39 ↑ % | 647.11 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3309311398 | -1.50 ↓ % | -4.52 ↓ % | 3.84 ↑ % | 643.36 Million Dollars | 82.20 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5975 | -2.60 ↓ % | 2.75 ↑ % | 1.43 ↑ % | 640.63 Million Dollars | 45.31 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.9642 | -2.65 ↓ % | -5.00 ↓ % | -11.70 ↓ % | 632.65 Million Dollars | 79.41 Million Dollars | 0.0000000000 |
| 84 | 0.2736594532 | -1.21 ↓ % | -2.00 ↓ % | -6.53 ↓ % | 630.11 Million Dollars | 56.53 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4219575062 | -0.66 ↓ % | -0.28 ↓ % | 1.09 ↑ % | 614.37 Million Dollars | 77.13 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0588805513 | -0.20 ↓ % | 6.88 ↑ % | 29.46 ↑ % | 601.78 Million Dollars | 246.45 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 574.54 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2662252786 | -2.00 ↓ % | -1.90 ↓ % | -3.97 ↓ % | 529.51 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5517 | -2.99 ↓ % | -4.38 ↓ % | -9.08 ↓ % | 513.66 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.107 | -1.71 ↓ % | -2.77 ↓ % | -3.92 ↓ % | 510.52 Million Dollars | 47.07 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.5994 | -2.05 ↓ % | -4.23 ↓ % | -7.02 ↓ % | 507.40 Million Dollars | 35.32 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3400 | -1.25 ↓ % | -4.43 ↓ % | 7.97 ↑ % | 507.06 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5514 | -1.58 ↓ % | -3.49 ↓ % | -2.36 ↓ % | 504.05 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 503.29 Million Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9994 | 0.05 ↑ % | 0.00 ↑ % | 0.19 ↑ % | 494.20 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7321 | -1.27 ↓ % | -2.34 ↓ % | -2.90 ↓ % | 479.34 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5491 | -1.55 ↓ % | -3.80 ↓ % | -3.10 ↓ % | 476.41 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000492581 | -1.52 ↓ % | -3.32 ↓ % | -8.86 ↓ % | 469.90 Million Dollars | 45.81 Million Dollars | 0.0000000000 |
| 99 | 0.2033843477 | 1.32 ↑ % | 2.82 ↑ % | 26.42 ↑ % | 468.87 Million Dollars | 519.78 Million Dollars | 0.0000000000 | |
| 100 | Lighter (LIT) | 1.8505 | -3.28 ↓ % | -3.84 ↓ % | -40.95 ↓ % | 462.62 Million Dollars | 88.98 Million Dollars | 0.0000000000 |
