Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,692.48 | -0.78 ↓ % | 0.81 ↑ % | 3.58 ↑ % | 1,413.97 Billion Dollars | 61.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,082.97 | -1.19 ↓ % | 1.00 ↑ % | 5.06 ↑ % | 251.40 Billion Dollars | 30.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 184.00 Billion Dollars | 114.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.58 | -0.42 ↓ % | 0.52 ↑ % | 3.98 ↑ % | 89.26 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3924 | -0.61 ↓ % | 1.30 ↑ % | 1.96 ↑ % | 85.26 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 79.21 Billion Dollars | 15.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.91 | -0.87 ↓ % | 1.98 ↑ % | 3.70 ↑ % | 50.22 Billion Dollars | 5.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2925304992 | 0.14 ↑ % | 1.22 ↑ % | 2.76 ↑ % | 27.72 Billion Dollars | 492.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0957914286 | -0.53 ↓ % | 1.28 ↑ % | 4.92 ↑ % | 14.69 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2644387500 | -1.11 ↓ % | 0.56 ↑ % | 1.90 ↑ % | 9.54 Billion Dollars | 704.66 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.10 | -1.56 ↓ % | -3.00 ↓ % | 16.79 ↑ % | 9.29 Billion Dollars | 469.74 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 460.20 | -0.72 ↓ % | 1.36 ↑ % | 2.47 ↑ % | 9.21 Billion Dollars | 422.24 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.072 | 0.03 ↑ % | 0.61 ↑ % | -0.09 ↓ % | 8.36 Billion Dollars | 632.58 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.09 | -0.05 ↓ % | 0.64 ↑ % | 1.26 ↑ % | 6.55 Billion Dollars | 83.94 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.040 | -1.13 ↓ % | 0.31 ↑ % | 2.73 ↑ % | 6.40 Billion Dollars | 885.42 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | -0.02 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 5.92 Billion Dollars | 115.21 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1518980054 | 0.38 ↑ % | 3.53 ↑ % | -1.10 ↓ % | 5.78 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1637839163 | -0.83 ↓ % | 2.52 ↑ % | 7.67 ↑ % | 5.41 Billion Dollars | 130.73 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 255.54 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.59 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.24 | -1.01 ↓ % | 1.48 ↑ % | 2.28 ↑ % | 4.25 Billion Dollars | 347.08 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.691 | -0.80 ↓ % | 0.42 ↑ % | 7.12 ↑ % | 4.18 Billion Dollars | 461.21 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0947421759 | -0.38 ↓ % | 0.41 ↑ % | -2.60 ↓ % | 4.10 Billion Dollars | 130.52 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.10 Billion Dollars | 131.85 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9902 | -1.09 ↓ % | 1.35 ↑ % | 9.71 ↑ % | 3.86 Billion Dollars | 812.07 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059064 | -1.01 ↓ % | 0.36 ↑ % | 9.08 ↑ % | 3.48 Billion Dollars | 161.22 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 207.08 | -1.84 ↓ % | -0.58 ↓ % | -2.03 ↓ % | 3.43 Billion Dollars | 399.10 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3090 | -0.89 ↓ % | -0.27 ↓ % | -2.11 ↓ % | 3.22 Billion Dollars | 110.62 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0764482102 | -0.54 ↓ % | 1.18 ↑ % | 0.51 ↑ % | 3.14 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1036091549 | -0.51 ↓ % | 2.52 ↑ % | 4.15 ↑ % | 2.87 Billion Dollars | 182.63 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,996.51 | 0.17 ↑ % | -1.46 ↓ % | -2.88 ↓ % | 2.82 Billion Dollars | 456.80 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.991 | -0.93 ↓ % | 2.09 ↑ % | 3.64 ↑ % | 2.53 Billion Dollars | 309.51 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,025.56 | 0.19 ↑ % | -1.49 ↓ % | -3.04 ↓ % | 2.51 Billion Dollars | 439.76 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 231.39 | -0.50 ↓ % | 7.14 ↑ % | 31.04 ↑ % | 2.49 Billion Dollars | 452.48 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4517 | -1.09 ↓ % | -4.09 ↓ % | -2.96 ↓ % | 2.43 Billion Dollars | 164.99 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7115 | -0.67 ↓ % | -0.24 ↓ % | 4.14 ↑ % | 2.33 Billion Dollars | 65.15 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2187295897 | -7.73 ↓ % | -16.26 ↓ % | 7.89 ↑ % | 2.11 Billion Dollars | 177.12 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.54 | -0.31 ↓ % | -1.59 ↓ % | -2.60 ↓ % | 1.96 Billion Dollars | 73.57 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5098 | 1.20 ↑ % | 2.55 ↑ % | -0.12 ↓ % | 1.93 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0786996966 | -1.17 ↓ % | -2.95 ↓ % | 10.18 ↑ % | 1.81 Billion Dollars | 31.52 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 43.40 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6943 | -1.03 ↓ % | -0.91 ↓ % | -1.08 ↓ % | 1.72 Billion Dollars | 152.54 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.65 | -1.32 ↓ % | 0.12 ↑ % | 0.14 ↑ % | 1.72 Billion Dollars | 487.07 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3287 | -1.15 ↓ % | -1.95 ↓ % | 6.98 ↑ % | 1.71 Billion Dollars | 337.98 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 176.59 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.162 | -0.02 ↓ % | 0.41 ↑ % | 0.09 ↑ % | 1.51 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.603 | -0.80 ↓ % | -2.22 ↓ % | 4.90 ↑ % | 1.43 Billion Dollars | 100.55 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033662 | -1.18 ↓ % | 0.67 ↑ % | -0.61 ↓ % | 1.39 Billion Dollars | 558.58 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.435 | -1.12 ↓ % | 1.87 ↑ % | 2.43 ↑ % | 1.31 Billion Dollars | 75.85 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2615923399 | -1.51 ↓ % | 1.23 ↑ % | 2.33 ↑ % | 1.27 Billion Dollars | 66.31 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.12 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.993 | -0.47 ↓ % | -0.24 ↓ % | 2.79 ↑ % | 1.06 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3553387495 | -1.82 ↓ % | -1.26 ↓ % | -8.49 ↓ % | 1.04 Billion Dollars | 155.58 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0951883036 | -1.06 ↓ % | -3.75 ↓ % | -3.45 ↓ % | 1.01 Billion Dollars | 84.93 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.04 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.00 Billion Dollars | 66.41 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7854 | -2.50 ↓ % | 7.13 ↑ % | 31.08 ↑ % | 926.16 Million Dollars | 245.73 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8466 | -0.81 ↓ % | 0.55 ↑ % | 1.88 ↑ % | 918.78 Million Dollars | 50.17 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1080583909 | -1.29 ↓ % | 1.80 ↑ % | 2.92 ↑ % | 917.65 Million Dollars | 130.15 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.798 | -1.16 ↓ % | 29.61 ↑ % | 20.74 ↑ % | 883.06 Million Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0933216041 | -0.79 ↓ % | 5.35 ↑ % | 10.53 ↑ % | 829.62 Million Dollars | 61.68 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0303253339 | -0.05 ↓ % | -0.45 ↓ % | 1.19 ↑ % | 827.23 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0492105348 | -1.10 ↓ % | -0.96 ↓ % | -17.10 ↓ % | 817.26 Million Dollars | 173.34 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.046 | 0.20 ↑ % | 0.32 ↑ % | 1.07 ↑ % | 811.52 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.24 | -0.75 ↓ % | 0.41 ↑ % | -1.57 ↓ % | 775.61 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0087858863 | -0.56 ↓ % | -0.60 ↓ % | -1.39 ↓ % | 748.63 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8474 | -0.65 ↓ % | -6.91 ↓ % | 3.05 ↑ % | 743.76 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9225 | -1.87 ↓ % | 0.78 ↑ % | -3.92 ↓ % | 731.61 Million Dollars | 120.17 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019918450 | -1.61 ↓ % | -5.23 ↓ % | 5.90 ↑ % | 661.49 Million Dollars | 127.60 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8644 | -1.35 ↓ % | -0.69 ↓ % | -11.68 ↓ % | 658.16 Million Dollars | 120.96 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329805136 | -0.36 ↓ % | 0.79 ↑ % | -1.32 ↓ % | 657.55 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071936375 | -1.07 ↓ % | 0.01 ↑ % | 1.30 ↑ % | 618.55 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0295948408 | -1.59 ↓ % | 2.41 ↑ % | 4.85 ↑ % | 616.82 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1020378643 | -1.51 ↓ % | 1.50 ↑ % | 2.03 ↑ % | 606.01 Million Dollars | 93.68 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9268 | -0.70 ↓ % | -7.87 ↓ % | 3.63 ↑ % | 586.70 Million Dollars | 66.36 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8960 | -0.63 ↓ % | -0.84 ↓ % | 2.67 ↑ % | 578.92 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1644315144 | -0.96 ↓ % | 1.70 ↑ % | -7.44 ↓ % | 575.08 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060997 | -1.69 ↓ % | 0.74 ↑ % | 4.17 ↑ % | 536.74 Million Dollars | 102.72 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 494.18 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0536809608 | -0.08 ↓ % | 1.03 ↑ % | 10.09 ↑ % | 473.20 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7187 | -1.98 ↓ % | 0.90 ↑ % | 3.34 ↑ % | 471.69 Million Dollars | 122.21 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4045 | -0.74 ↓ % | 0.74 ↑ % | 4.52 ↑ % | 463.49 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.70 | -0.36 ↓ % | 0.21 ↑ % | -9.60 ↓ % | 462.52 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2542702084 | -1.33 ↓ % | -0.33 ↓ % | -2.50 ↓ % | 461.40 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072407451 | -1.70 ↓ % | 0.57 ↑ % | 5.72 ↑ % | 455.16 Million Dollars | 138.22 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1418 | -0.06 ↓ % | -0.88 ↓ % | -1.62 ↓ % | 446.92 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0658427009 | -0.97 ↓ % | 1.56 ↑ % | -0.78 ↓ % | 443.34 Million Dollars | 64.78 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2292796437 | -0.01 ↓ % | -7.61 ↓ % | -13.32 ↓ % | 412.70 Million Dollars | 177.23 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5510 | -1.39 ↓ % | -3.72 ↓ % | 3.33 ↑ % | 409.95 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.19 | -1.21 ↓ % | -1.61 ↓ % | -1.30 ↓ % | 406.29 Million Dollars | 75.66 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3714590299 | -1.55 ↓ % | 2.41 ↑ % | 0.27 ↑ % | 400.56 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 91 | 0.1763683702 | -0.35 ↓ % | 3.09 ↑ % | 20.90 ↑ % | 398.62 Million Dollars | 197.92 Million Dollars | 0.0000000000 | |
| 92 | River (RIVER) | 20.05 | 1.63 ↑ % | 9.76 ↑ % | 21.87 ↑ % | 392.98 Million Dollars | 50.00 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0379787841 | -0.85 ↓ % | 1.47 ↑ % | 4.21 ↑ % | 392.22 Million Dollars | 58.35 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.639 | -0.03 ↓ % | 10.60 ↑ % | 25.52 ↑ % | 388.44 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 374.76 Million Dollars | 523.24 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3607086761 | -0.50 ↓ % | 2.54 ↑ % | 1.22 ↑ % | 360.71 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2344856751 | -1.89 ↓ % | -0.16 ↓ % | -3.99 ↓ % | 345.57 Million Dollars | 59.25 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.48 | -0.78 ↓ % | 0.59 ↑ % | 2.14 ↑ % | 339.10 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0537714830 | -1.21 ↓ % | -1.44 ↓ % | 1.37 ↑ % | 336.96 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 100 | 0.1315117600 | -0.51 ↓ % | -1.71 ↓ % | -17.88 ↓ % | 330.89 Million Dollars | 71.67 Million Dollars | 0.0000000000 |
