Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,189.57 | -0.32 ↓ % | 1.10 ↑ % | -4.96 ↓ % | 1,344.41 Billion Dollars | 37.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,061.23 | -0.36 ↓ % | 3.28 ↑ % | -3.57 ↓ % | 248.77 Billion Dollars | 17.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 184.07 Billion Dollars | 72.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.52 | -0.18 ↓ % | 1.03 ↑ % | -3.26 ↓ % | 83.93 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3408 | -0.17 ↓ % | 1.15 ↑ % | -6.65 ↓ % | 82.25 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.58 Billion Dollars | 10.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.01 | -0.30 ↓ % | 2.78 ↑ % | -7.06 ↓ % | 48.09 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3187488357 | 0.49 ↑ % | 0.08 ↑ % | 4.26 ↑ % | 30.21 Billion Dollars | 726.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0924752443 | -0.39 ↓ % | 2.43 ↑ % | -1.92 ↓ % | 15.66 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.67 | -1.24 ↓ % | -3.39 ↓ % | -0.60 ↓ % | 9.66 Billion Dollars | 226.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.75 | 0.31 ↑ % | 3.24 ↑ % | -2.73 ↓ % | 9.32 Billion Dollars | 335.34 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2476521943 | -0.23 ↓ % | 2.80 ↑ % | -5.41 ↓ % | 8.94 Billion Dollars | 479.32 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.700 | -0.03 ↓ % | 0.47 ↑ % | 3.45 ↑ % | 8.93 Billion Dollars | 480.48 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.793 | -0.25 ↓ % | 4.23 ↑ % | -2.97 ↓ % | 6.23 Billion Dollars | 359.48 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 329.23 | -0.22 ↓ % | 0.03 ↑ % | -7.73 ↓ % | 6.07 Billion Dollars | 80.76 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 101.75 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1530994991 | 0.06 ↑ % | 1.07 ↑ % | 6.90 ↑ % | 5.85 Billion Dollars | 10.03 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1704055690 | -0.31 ↓ % | 3.30 ↑ % | 3.01 ↑ % | 5.63 Billion Dollars | 108.49 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 345.58 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.80 | -0.37 ↓ % | 0.95 ↑ % | -2.83 ↓ % | 4.14 Billion Dollars | 345.62 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.94 Billion Dollars | 99.06 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0889801285 | -0.40 ↓ % | 0.49 ↑ % | -3.93 ↓ % | 3.85 Billion Dollars | 70.18 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.904 | -0.28 ↓ % | 3.07 ↑ % | -6.09 ↓ % | 3.84 Billion Dollars | 211.50 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.57 | -0.07 ↓ % | 3.35 ↑ % | -1.28 ↓ % | 3.73 Billion Dollars | 326.51 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060996 | -0.08 ↓ % | 5.99 ↑ % | 0.35 ↑ % | 3.59 Billion Dollars | 112.72 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8757 | -0.66 ↓ % | 3.32 ↑ % | -8.56 ↓ % | 3.42 Billion Dollars | 355.89 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 308.63 | -0.90 ↓ % | -3.21 ↓ % | 7.67 ↑ % | 3.33 Billion Dollars | 441.39 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2159 | -0.23 ↓ % | -0.75 ↓ % | -6.14 ↓ % | 2.99 Billion Dollars | 72.10 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0705792011 | -0.16 ↓ % | 0.10 ↑ % | -7.12 ↓ % | 2.99 Billion Dollars | 7.40 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.306 | -2.87 ↓ % | 1.97 ↑ % | 34.30 ↑ % | 2.96 Billion Dollars | 21.96 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0988216591 | -0.06 ↓ % | 1.03 ↑ % | 0.46 ↑ % | 2.84 Billion Dollars | 50.55 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,521.11 | -0.22 ↓ % | 0.61 ↑ % | 2.84 ↑ % | 2.53 Billion Dollars | 662.74 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,527.45 | -0.27 ↓ % | 0.35 ↑ % | 2.77 ↑ % | 2.33 Billion Dollars | 419.21 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6923 | -0.47 ↓ % | 2.45 ↑ % | -1.59 ↓ % | 2.27 Billion Dollars | 39.77 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.506 | -0.77 ↓ % | 4.27 ↑ % | -1.42 ↓ % | 2.22 Billion Dollars | 130.45 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2595 | -0.21 ↓ % | 0.34 ↑ % | -12.36 ↓ % | 2.11 Billion Dollars | 113.44 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.81 Billion Dollars | 33.75 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.26 | -0.13 ↓ % | -0.36 ↓ % | -1.76 ↓ % | 1.77 Billion Dollars | 25.47 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1763707059 | -0.07 ↓ % | -0.52 ↓ % | -7.54 ↓ % | 1.76 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0741661390 | -1.70 ↓ % | 2.80 ↑ % | 2.61 ↑ % | 1.72 Billion Dollars | 20.70 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6861 | -0.85 ↓ % | 4.08 ↑ % | 3.74 ↑ % | 1.70 Billion Dollars | 69.38 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 98.28 | -0.21 ↓ % | 3.04 ↑ % | -10.95 ↓ % | 1.51 Billion Dollars | 219.63 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1690 | -0.84 ↓ % | 1.33 ↑ % | -10.50 ↓ % | 1.51 Billion Dollars | 139.37 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.41 Billion Dollars | 191.36 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.15 ↓ % | 1.40 Billion Dollars | 4.90 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033617 | -0.11 ↓ % | 3.19 ↑ % | -3.51 ↓ % | 1.39 Billion Dollars | 265.28 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9311 | -0.01 ↓ % | -0.68 ↓ % | -4.40 ↓ % | 1.35 Billion Dollars | 24.07 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2682321305 | -0.81 ↓ % | 2.26 ↑ % | 5.83 ↑ % | 1.31 Billion Dollars | 62.88 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.171 | -0.55 ↓ % | 2.92 ↑ % | -3.61 ↓ % | 1.28 Billion Dollars | 61.00 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.271 | 0.21 ↑ % | 2.54 ↑ % | -5.40 ↓ % | 1.25 Billion Dollars | 54.15 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6882 | -1.73 ↓ % | -3.74 ↓ % | -27.52 ↓ % | 1.23 Billion Dollars | 29.53 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9993 | -0.06 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 1.10 Billion Dollars | 35.38 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.054 | -0.09 ↓ % | 1.05 ↑ % | -0.18 ↓ % | 1.06 Billion Dollars | 6.02 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0918243773 | -0.62 ↓ % | -0.25 ↓ % | -3.80 ↓ % | 974.89 Million Dollars | 57.19 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2787394752 | 0.00 ↑ % | 2.49 ↑ % | -13.70 ↓ % | 900.63 Million Dollars | 165.75 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7269 | -0.13 ↓ % | 4.04 ↑ % | 1.85 ↑ % | 895.84 Million Dollars | 49.27 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321010233 | -0.61 ↓ % | -2.60 ↓ % | -8.63 ↓ % | 877.11 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.28 | -0.36 ↓ % | 1.44 ↑ % | -1.36 ↓ % | 848.50 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6876 | -0.48 ↓ % | 2.68 ↑ % | -5.45 ↓ % | 844.63 Million Dollars | 50.15 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0927492442 | 0.03 ↑ % | 3.08 ↑ % | -0.38 ↓ % | 787.64 Million Dollars | 83.43 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.586 | 0.00 ↓ % | 1.17 ↑ % | -2.17 ↓ % | 758.57 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0832564909 | -0.37 ↓ % | 2.84 ↑ % | -4.91 ↓ % | 740.44 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0441480989 | 0.16 ↑ % | -9.71 ↓ % | -6.60 ↓ % | 733.19 Million Dollars | 498.84 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9075 | -0.63 ↓ % | -0.91 ↓ % | -9.03 ↓ % | 720.64 Million Dollars | 58.12 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.978 | -0.16 ↓ % | 3.44 ↑ % | -9.14 ↓ % | 692.34 Million Dollars | 114.09 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078586715 | -0.28 ↓ % | 1.74 ↑ % | -3.55 ↓ % | 671.42 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.798 | 1.38 ↑ % | 6.24 ↑ % | 4.96 ↑ % | 652.97 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8263 | -0.48 ↓ % | 2.83 ↑ % | -8.84 ↓ % | 631.93 Million Dollars | 103.64 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0311665504 | -0.06 ↓ % | 2.56 ↑ % | -2.00 ↓ % | 621.49 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9895 | 0.51 ↑ % | 0.09 ↑ % | -2.25 ↓ % | 614.58 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5021 | -0.35 ↓ % | 1.37 ↑ % | -10.30 ↓ % | 608.26 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067591974 | -0.23 ↓ % | 2.89 ↑ % | -4.13 ↓ % | 581.19 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8826 | -0.54 ↓ % | 0.78 ↑ % | -2.03 ↓ % | 570.32 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016843975 | -0.15 ↓ % | -1.66 ↓ % | -6.57 ↓ % | 559.38 Million Dollars | 75.22 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0918120620 | -0.37 ↓ % | 3.51 ↑ % | -2.70 ↓ % | 554.62 Million Dollars | 64.83 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1524286571 | -0.86 ↓ % | 6.76 ↑ % | -1.35 ↓ % | 541.25 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0609301616 | 0.38 ↑ % | 3.95 ↑ % | -2.56 ↓ % | 537.11 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0245008379 | -0.17 ↓ % | 0.49 ↑ % | -1.67 ↓ % | 522.84 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 80 | 0.2301941785 | -2.05 ↓ % | -1.50 ↓ % | 5.17 ↑ % | 519.86 Million Dollars | 153.41 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000058619 | -0.33 ↓ % | 3.72 ↑ % | -1.54 ↓ % | 515.82 Million Dollars | 63.10 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | -0.03 ↓ % | -0.01 ↓ % | -0.20 ↓ % | 493.37 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4016 | -0.10 ↓ % | 3.06 ↑ % | 0.04 ↑ % | 460.50 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0433925259 | 1.11 ↑ % | 10.90 ↑ % | 22.04 ↑ % | 446.21 Million Dollars | 132.42 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6568 | -0.85 ↓ % | 1.11 ↑ % | -4.67 ↓ % | 431.03 Million Dollars | 53.12 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1459 | 0.03 ↑ % | -0.34 ↓ % | -1.13 ↓ % | 411.93 Million Dollars | 51.59 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064979620 | -0.13 ↓ % | 3.85 ↑ % | -7.59 ↓ % | 408.46 Million Dollars | 80.10 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.29 | -0.46 ↓ % | 1.73 ↑ % | -4.85 ↓ % | 408.39 Million Dollars | 55.61 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2224446257 | -0.77 ↓ % | 2.98 ↑ % | -8.45 ↓ % | 403.65 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9985 | -0.03 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 395.85 Million Dollars | 258.59 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3486463782 | -0.03 ↓ % | 2.07 ↑ % | -10.25 ↓ % | 376.59 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4664750307 | -0.54 ↓ % | 1.83 ↑ % | -14.13 ↓ % | 367.24 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.93 | 0.35 ↑ % | 3.70 ↑ % | -7.98 ↓ % | 363.11 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0523718221 | -0.56 ↓ % | -1.56 ↓ % | -12.59 ↓ % | 358.98 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0176560853 | 0.81 ↑ % | 3.01 ↑ % | -4.48 ↓ % | 339.45 Million Dollars | 62.99 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003279 | -0.14 ↓ % | 0.46 ↑ % | -1.87 ↓ % | 324.63 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2167173433 | -0.18 ↓ % | 4.17 ↑ % | -0.60 ↓ % | 321.05 Million Dollars | 51.55 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 121.37 | -0.23 ↓ % | 2.07 ↑ % | -5.24 ↓ % | 320.34 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003188 | 0.19 ↑ % | 1.69 ↑ % | -4.11 ↓ % | 314.68 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1742651178 | -0.98 ↓ % | 8.84 ↑ % | -23.79 ↓ % | 313.68 Million Dollars | 113.20 Million Dollars | 0.0000000000 |
