Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,285.42 | 0.14 ↑ % | -2.43 ↓ % | 5.52 ↑ % | 1,425.59 Billion Dollars | 52.51 Billion Dollars | 61,410.32 |
| 2 | Ethereum (ETH) | 2,083.13 | 0.11 ↑ % | -2.74 ↓ % | 2.35 ↑ % | 251.42 Billion Dollars | 23.02 Billion Dollars | 1,794.56 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 183.91 Billion Dollars | 96.89 Billion Dollars | 0.8615 |
| 4 | BNB (BNB) | 648.49 | -0.14 ↓ % | -1.64 ↓ % | 3.79 ↑ % | 88.43 Billion Dollars | 1.72 Billion Dollars | 558.66 |
| 5 | XRP (XRP) | 1.4082 | 0.05 ↑ % | -2.30 ↓ % | 0.48 ↑ % | 86.12 Billion Dollars | 2.80 Billion Dollars | 1.2131 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 77.15 Billion Dollars | 14.95 Billion Dollars | 0.8614 |
| 7 | Solana (SOL) | 89.26 | 0.13 ↑ % | -2.76 ↓ % | 3.69 ↑ % | 50.87 Billion Dollars | 4.63 Billion Dollars | 76.89 |
| 8 | TRON (TRX) | 0.2846724624 | 0.02 ↑ % | -1.00 ↓ % | -0.32 ↓ % | 26.97 Billion Dollars | 595.07 Million Dollars | 0.2452370708 |
| 9 | Dogecoin (DOGE) | 0.0939113019 | -0.07 ↓ % | -7.26 ↓ % | -3.08 ↓ % | 14.40 Billion Dollars | 1.50 Billion Dollars | 0.0809018632 |
| 10 | Cardano (ADA) | 0.2696518004 | -0.02 ↓ % | -3.17 ↓ % | -5.99 ↓ % | 9.73 Billion Dollars | 597.60 Million Dollars | 0.2322972061 |
| 11 | Bitcoin Cash (BCH) | 461.72 | 0.34 ↑ % | -1.27 ↓ % | -3.65 ↓ % | 9.24 Billion Dollars | 351.11 Million Dollars | 397.76 |
| 12 | UNUS SED LEO (LEO) | 9.035 | 0.46 ↑ % | -0.22 ↓ % | 3.04 ↑ % | 8.32 Billion Dollars | 4.03 Million Dollars | 7.783 |
| 13 | Hyperliquid (HYPE) | 30.59 | -0.37 ↓ % | -3.91 ↓ % | 7.94 ↑ % | 7.88 Billion Dollars | 229.31 Million Dollars | 26.35 |
| 14 | Monero (XMR) | 367.30 | -0.54 ↓ % | 2.64 ↑ % | 6.69 ↑ % | 6.78 Billion Dollars | 132.69 Million Dollars | 316.42 |
| 15 | Chainlink (LINK) | 9.240 | 0.04 ↑ % | -1.77 ↓ % | 1.23 ↑ % | 6.54 Billion Dollars | 821.93 Million Dollars | 7.960 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.97 Billion Dollars | 99.17 Million Dollars | 0.8609 |
| 17 | Canton (CC) | 0.1502123390 | 0.02 ↑ % | -3.08 ↓ % | -13.57 ↓ % | 5.70 Billion Dollars | 40.16 Million Dollars | 0.1294035739 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 116.27 Million Dollars | 0.8614 |
| 19 | Stellar (XLM) | 0.1573771931 | -0.12 ↓ % | -2.50 ↓ % | -3.10 ↓ % | 5.19 Billion Dollars | 116.21 Million Dollars | 0.1355758879 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 4.60 Billion Dollars | 2.14 Billion Dollars | 0.8611 |
| 21 | Hedera (HBAR) | 0.0998219923 | -0.05 ↓ % | -1.75 ↓ % | -2.44 ↓ % | 4.32 Billion Dollars | 97.05 Million Dollars | 0.0859937515 |
| 22 | Litecoin (LTC) | 55.79 | 0.07 ↑ % | -2.46 ↓ % | 0.78 ↑ % | 4.29 Billion Dollars | 368.56 Million Dollars | 48.06 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.20 Billion Dollars | 95.94 Million Dollars | 0.8613 |
| 24 | Avalanche (AVAX) | 9.425 | -0.34 ↓ % | -1.37 ↓ % | 1.24 ↑ % | 4.07 Billion Dollars | 271.67 Million Dollars | 8.119 |
| 25 | Zcash (ZEC) | 230.22 | -0.07 ↓ % | -6.75 ↓ % | -3.25 ↓ % | 3.81 Billion Dollars | 284.95 Million Dollars | 198.33 |
| 26 | Sui (SUI) | 0.9594 | 0.31 ↑ % | -0.98 ↓ % | 2.71 ↑ % | 3.74 Billion Dollars | 573.61 Million Dollars | 0.8265 |
| 27 | Toncoin (TON) | 1.3520 | 0.48 ↑ % | 2.61 ↑ % | 4.04 ↑ % | 3.32 Billion Dollars | 106.75 Million Dollars | 1.1647 |
| 28 | Shiba Inu (SHIB) | 0.0000055640 | 0.01 ↑ % | -2.75 ↓ % | -6.74 ↓ % | 3.28 Billion Dollars | 115.33 Million Dollars | 0.0000047932 |
| 29 | Cronos (CRO) | 0.0772245354 | -0.18 ↓ % | -1.00 ↓ % | -0.04 ↓ % | 3.17 Billion Dollars | 10.35 Million Dollars | 0.0665266977 |
| 30 | Tether Gold (XAUt) | 5,065.38 | 0.19 ↑ % | -0.93 ↓ % | -1.90 ↓ % | 2.86 Billion Dollars | 883.52 Million Dollars | 4,363.68 |
| 31 | World Liberty Financial (WLFI) | 0.1027010792 | 0.49 ↑ % | -4.18 ↓ % | -11.14 ↓ % | 2.84 Billion Dollars | 133.14 Million Dollars | 0.0884740014 |
| 32 | Polkadot (DOT) | 1.5311 | -0.55 ↓ % | -0.74 ↓ % | -3.75 ↓ % | 2.56 Billion Dollars | 165.64 Million Dollars | 1.3190 |
| 33 | PAX Gold (PAXG) | 5,101.87 | 0.19 ↑ % | -1.09 ↓ % | -1.83 ↓ % | 2.53 Billion Dollars | 448.09 Million Dollars | 4,395.11 |
| 34 | Uniswap (UNI) | 3.987 | -0.12 ↓ % | 0.07 ↑ % | 2.49 ↑ % | 2.53 Billion Dollars | 278.78 Million Dollars | 3.435 |
| 35 | Mantle (MNT) | 0.7024 | 0.33 ↑ % | 0.81 ↑ % | 9.91 ↑ % | 2.30 Billion Dollars | 44.98 Million Dollars | 0.6051 |
| 36 | Bittensor (TAO) | 188.00 | -0.21 ↓ % | -0.10 ↓ % | 2.58 ↑ % | 2.02 Billion Dollars | 127.84 Million Dollars | 161.96 |
| 37 | OKB (OKB) | 92.91 | 1.12 ↑ % | 18.77 ↑ % | 18.86 ↑ % | 1.95 Billion Dollars | 500.51 Million Dollars | 80.04 |
| 38 | Pi (PI) | 0.1977059386 | -0.22 ↓ % | 8.73 ↑ % | 17.82 ↑ % | 1.89 Billion Dollars | 42.04 Million Dollars | 0.1703179327 |
| 39 | MemeCore (M) | 1.4706 | -0.18 ↓ % | 7.25 ↑ % | 2.68 ↑ % | 1.88 Billion Dollars | 8.43 Million Dollars | 1.2668 |
| 40 | Aave (AAVE) | 117.26 | -1.12 ↓ % | 0.39 ↑ % | 2.04 ↑ % | 1.80 Billion Dollars | 406.79 Million Dollars | 101.02 |
| 41 | Sky (SKY) | 0.0768665898 | 0.07 ↑ % | 0.91 ↑ % | 11.17 ↑ % | 1.77 Billion Dollars | 32.42 Million Dollars | 0.0662183380 |
| 42 | Aster (ASTER) | 0.7082 | -0.02 ↓ % | -1.68 ↓ % | 0.99 ↑ % | 1.75 Billion Dollars | 168.85 Million Dollars | 0.6101 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 1.71 Billion Dollars | 55.58 Million Dollars | 0.8615 |
| 44 | NEAR Protocol (NEAR) | 1.2848 | 0.91 ↑ % | -2.30 ↓ % | 14.19 ↑ % | 1.66 Billion Dollars | 243.13 Million Dollars | 1.1069 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 151.75 Million Dollars | 0.8614 |
| 46 | Bitget Token (BGB) | 2.207 | -0.16 ↓ % | 0.96 ↑ % | -0.48 ↓ % | 1.54 Billion Dollars | 22.87 Million Dollars | 1.9013 |
| 47 | Pepe (PEPE) | 0.0000034970 | -0.28 ↓ % | -4.66 ↓ % | -8.83 ↓ % | 1.45 Billion Dollars | 391.90 Million Dollars | 0.0000030126 |
| 48 | Internet Computer (ICP) | 2.528 | 0.07 ↑ % | -0.18 ↓ % | 5.31 ↑ % | 1.39 Billion Dollars | 63.34 Million Dollars | 2.178 |
| 49 | Ethereum Classic (ETC) | 8.668 | -0.29 ↓ % | -2.79 ↓ % | -2.14 ↓ % | 1.35 Billion Dollars | 75.44 Million Dollars | 7.467 |
| 50 | Ondo (ONDO) | 0.2655658802 | 0.04 ↑ % | -2.24 ↓ % | -0.28 ↓ % | 1.29 Billion Dollars | 50.13 Million Dollars | 0.2287773044 |
| 51 | Worldcoin (WLD) | 0.4113933004 | -0.09 ↓ % | -3.44 ↓ % | 2.95 ↑ % | 1.19 Billion Dollars | 107.86 Million Dollars | 0.3544033979 |
| 52 | POL (prev. MATIC) (POL) | 0.1013311393 | -0.37 ↓ % | -3.16 ↓ % | -8.18 ↓ % | 1.07 Billion Dollars | 73.75 Million Dollars | 0.0872938379 |
| 53 | KuCoin Token (KCS) | 8.038 | -0.23 ↓ % | -0.72 ↓ % | -6.56 ↓ % | 1.06 Billion Dollars | 1.92 Million Dollars | 6.925 |
| 54 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 10.57 Million Dollars | 0.8615 |
| 55 | Midnight (NIGHT) | 0.0600002001 | 0.06 ↑ % | -3.51 ↓ % | -0.24 ↓ % | 996.45 Million Dollars | 12.05 Million Dollars | 0.0516884324 |
| 56 | Ethena (ENA) | 0.1159219633 | -0.01 ↓ % | -2.34 ↓ % | 9.94 ↑ % | 984.43 Million Dollars | 110.49 Million Dollars | 0.0998634097 |
| 57 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 979.88 Million Dollars | 186.89 Million Dollars | 0.8614 |
| 58 | Cosmos (ATOM) | 1.8464 | 0.05 ↑ % | -2.41 ↓ % | -1.51 ↓ % | 916.18 Million Dollars | 49.07 Million Dollars | 1.5906 |
| 59 | Kaspa (KAS) | 0.0306042379 | -0.78 ↓ % | -3.33 ↓ % | -2.54 ↓ % | 834.19 Million Dollars | 15.55 Million Dollars | 0.0263646634 |
| 60 | GateToken (GT) | 7.237 | -0.27 ↓ % | -2.26 ↓ % | 1.45 ↑ % | 833.61 Million Dollars | 8.59 Million Dollars | 6.235 |
| 61 | Quant (QNT) | 66.05 | -0.23 ↓ % | 0.58 ↑ % | 3.94 ↑ % | 797.44 Million Dollars | 12.42 Million Dollars | 56.90 |
| 62 | Morpho (MORPHO) | 1.9512 | -0.12 ↓ % | 3.47 ↑ % | 5.00 ↑ % | 785.41 Million Dollars | 25.15 Million Dollars | 1.6809 |
| 63 | Flare (FLR) | 0.0092111933 | -0.07 ↓ % | -2.58 ↓ % | -3.24 ↓ % | 783.60 Million Dollars | 3.31 Million Dollars | 0.0079351759 |
| 64 | Aptos (APT) | 0.9985 | 0.00 ↓ % | -1.58 ↓ % | 4.00 ↑ % | 779.67 Million Dollars | 86.80 Million Dollars | 0.8602 |
| 65 | Algorand (ALGO) | 0.0877012395 | 0.06 ↑ % | -1.98 ↓ % | -1.07 ↓ % | 779.40 Million Dollars | 29.49 Million Dollars | 0.0755520745 |
| 66 | Filecoin (FIL) | 1.0118 | -0.18 ↓ % | -1.80 ↓ % | -0.36 ↓ % | 767.31 Million Dollars | 95.47 Million Dollars | 0.8716 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.220 | 0.29 ↑ % | -6.80 ↓ % | -7.19 ↓ % | 748.68 Million Dollars | 110.43 Million Dollars | 2.774 |
| 68 | Render (RENDER) | 1.3972 | 0.19 ↑ % | -2.29 ↓ % | -2.29 ↓ % | 724.77 Million Dollars | 47.38 Million Dollars | 1.2036 |
| 69 | Pump.fun (PUMP) | 0.0020452183 | 0.54 ↑ % | -1.84 ↓ % | 15.69 ↑ % | 724.01 Million Dollars | 97.57 Million Dollars | 0.0017618963 |
| 70 | XDC Network (XDC) | 0.0347075365 | -0.12 ↓ % | -2.43 ↓ % | -0.25 ↓ % | 691.93 Million Dollars | 16.53 Million Dollars | 0.0298995362 |
| 71 | Jupiter (JUP) | 0.1880933060 | -0.06 ↓ % | -2.12 ↓ % | 21.57 ↑ % | 657.83 Million Dollars | 38.47 Million Dollars | 0.1620369284 |
| 72 | VeChain (VET) | 0.0073213071 | -0.15 ↓ % | -2.50 ↓ % | -3.54 ↓ % | 629.52 Million Dollars | 25.24 Million Dollars | 0.0063070938 |
| 73 | Arbitrum (ARB) | 0.1034865957 | -0.21 ↓ % | -2.06 ↓ % | 3.85 ↑ % | 614.61 Million Dollars | 82.01 Million Dollars | 0.0891507011 |
| 74 | Nexo (NEXO) | 0.8897 | -0.11 ↓ % | -1.11 ↓ % | 3.40 ↑ % | 574.84 Million Dollars | 8.88 Million Dollars | 0.7664 |
| 75 | LayerZero (ZRO) | 1.8876 | -0.12 ↓ % | -4.59 ↓ % | 20.15 ↑ % | 572.54 Million Dollars | 88.20 Million Dollars | 1.6261 |
| 76 | Stable (STABLE) | 0.0273164608 | 1.14 ↑ % | -5.78 ↓ % | -22.31 ↓ % | 562.87 Million Dollars | 837.79 Million Dollars | 0.0235323388 |
| 77 | Bonk (BONK) | 0.0000061452 | -0.02 ↓ % | -2.78 ↓ % | 0.63 ↑ % | 540.74 Million Dollars | 56.84 Million Dollars | 0.0000052939 |
| 78 | Decred (DCR) | 30.57 | -0.70 ↓ % | -2.82 ↓ % | -5.39 ↓ % | 529.04 Million Dollars | 6.08 Million Dollars | 26.33 |
| 79 | TrueUSD (TUSD) | 1.0003 | 0.02 ↑ % | -0.03 ↓ % | 0.09 ↑ % | 494.64 Million Dollars | 14.44 Million Dollars | 0.8617 |
| 80 | Kite (KITE) | 0.2747444956 | 1.04 ↑ % | 20.80 ↑ % | 6.34 ↑ % | 494.54 Million Dollars | 204.71 Million Dollars | 0.2366844153 |
| 81 | Stacks (STX) | 0.2660275702 | -0.41 ↓ % | -1.37 ↓ % | 2.32 ↑ % | 482.74 Million Dollars | 12.11 Million Dollars | 0.2291750370 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7233 | -0.61 ↓ % | -5.10 ↓ % | 8.29 ↑ % | 474.73 Million Dollars | 88.60 Million Dollars | 0.6231 |
| 83 | PancakeSwap (CAKE) | 1.3918 | 0.01 ↑ % | -1.75 ↓ % | 6.34 ↑ % | 459.82 Million Dollars | 33.93 Million Dollars | 1.1990 |
| 84 | EURC (EURC) | 1.1597 | -0.01 ↓ % | -0.28 ↓ % | -1.69 ↓ % | 458.26 Million Dollars | 60.86 Million Dollars | 0.9991 |
| 85 | Sei (SEI) | 0.0675679836 | -0.33 ↓ % | -4.16 ↓ % | -3.68 ↓ % | 454.96 Million Dollars | 41.20 Million Dollars | 0.0582078584 |
| 86 | Pudgy Penguins (PENGU) | 0.0071445678 | -0.24 ↓ % | -2.12 ↓ % | 3.02 ↑ % | 449.11 Million Dollars | 136.78 Million Dollars | 0.0061548380 |
| 87 | 0.1751252832 | -1.21 ↓ % | 40.50 ↑ % | 46.35 ↑ % | 440.63 Million Dollars | 92.98 Million Dollars | 0.1508653529 | |
| 88 | Dash (DASH) | 34.48 | -0.17 ↓ % | -2.76 ↓ % | 0.90 ↑ % | 434.91 Million Dollars | 66.11 Million Dollars | 29.70 |
| 89 | JUST (JST) | 0.0489076774 | 0.18 ↑ % | 6.39 ↑ % | 3.05 ↑ % | 431.13 Million Dollars | 30.97 Million Dollars | 0.0421325458 |
| 90 | Tezos (XTZ) | 0.3844651708 | 0.18 ↑ % | -1.50 ↓ % | -1.53 ↓ % | 414.24 Million Dollars | 13.93 Million Dollars | 0.3312055951 |
| 91 | ether.fi (ETHFI) | 0.5512 | 0.44 ↑ % | 1.40 ↑ % | 7.72 ↑ % | 410.14 Million Dollars | 32.83 Million Dollars | 0.4748523287 |
| 92 | Chiliz (CHZ) | 0.0376432327 | -0.28 ↓ % | 1.62 ↑ % | 16.96 ↑ % | 388.19 Million Dollars | 66.70 Million Dollars | 0.0324285533 |
| 93 | First Digital USD (FDUSD) | 1.0000 | 0.03 ↑ % | -0.17 ↓ % | -0.03 ↓ % | 373.33 Million Dollars | 473.65 Million Dollars | 0.8615 |
| 95 | Curve DAO Token (CRV) | 0.2513835975 | -0.33 ↓ % | -2.57 ↓ % | 0.92 ↑ % | 369.73 Million Dollars | 57.61 Million Dollars | 0.2165596791 |
| 94 | Lombard (BARD) | 1.6480 | 0.43 ↑ % | 52.65 ↑ % | 89.51 ↑ % | 370.81 Million Dollars | 319.40 Million Dollars | 1.4197 |
| 96 | pippin (PIPPIN) | 0.3498607517 | 2.04 ↑ % | -0.85 ↓ % | -57.85 ↓ % | 349.86 Million Dollars | 42.09 Million Dollars | 0.3013948917 |
| 97 | Gnosis (GNO) | 131.80 | 0.07 ↑ % | -3.69 ↓ % | 1.67 ↑ % | 347.86 Million Dollars | 2.95 Million Dollars | 113.54 |
| 98 | 0.1533681800 | -0.06 ↓ % | -1.87 ↓ % | -5.00 ↓ % | 346.75 Million Dollars | 119.35 Million Dollars | 0.1321222394 | |
| 99 | Kaia (KAIA) | 0.0539534123 | -0.26 ↓ % | -1.90 ↓ % | -4.10 ↓ % | 337.74 Million Dollars | 10.70 Million Dollars | 0.0464793001 |
| 100 | Aerodrome Finance (AERO) | 0.3634883609 | 0.40 ↑ % | -0.86 ↓ % | 0.93 ↑ % | 335.97 Million Dollars | 15.98 Million Dollars | 0.3131346818 |
