Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,845.35 | -0.77 ↓ % | -0.29 ↓ % | 1.50 ↑ % | 1,793.42 Billion Dollars | 76.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,060.92 | -1.48 ↓ % | -4.09 ↓ % | 1.57 ↑ % | 369.44 Billion Dollars | 27.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.18 Billion Dollars | 96.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 875.74 | -0.55 ↓ % | 0.84 ↑ % | 0.20 ↑ % | 120.62 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9830 | -0.94 ↓ % | -0.90 ↓ % | -2.23 ↓ % | 119.64 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.50 Billion Dollars | 11.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.04 | -2.06 ↓ % | 0.28 ↑ % | 0.19 ↑ % | 74.20 Billion Dollars | 5.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2753118661 | -0.41 ↓ % | -2.17 ↓ % | -3.17 ↓ % | 26.07 Billion Dollars | 547.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1347837204 | -1.96 ↓ % | -1.91 ↓ % | -2.47 ↓ % | 22.63 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4046676407 | -2.21 ↓ % | -2.49 ↓ % | -1.71 ↓ % | 14.53 Billion Dollars | 839.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.49 | -0.58 ↓ % | 3.17 ↑ % | 2.34 ↑ % | 11.53 Billion Dollars | 395.78 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.82 | -0.53 ↓ % | 3.62 ↑ % | -6.93 ↓ % | 9.70 Billion Dollars | 289.80 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.34 | -2.85 ↓ % | -1.69 ↓ % | -1.21 ↓ % | 9.29 Billion Dollars | 658.07 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.504 | 0.12 ↑ % | 0.33 ↑ % | -1.50 ↓ % | 8.76 Billion Dollars | 699.94 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2343107803 | -1.91 ↓ % | -2.92 ↓ % | -3.67 ↓ % | 7.58 Billion Dollars | 156.74 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 457.13 | 0.36 ↑ % | 2.45 ↑ % | 24.16 ↑ % | 7.51 Billion Dollars | 916.91 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 398.50 | 0.00 ↓ % | -2.01 ↓ % | 1.09 ↑ % | 7.35 Billion Dollars | 181.85 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 6.54 Billion Dollars | 121.30 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.68 | -1.91 ↓ % | -0.82 ↓ % | 0.62 ↑ % | 6.18 Billion Dollars | 422.02 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5439 | -2.46 ↓ % | -0.25 ↓ % | -1.26 ↓ % | 5.77 Billion Dollars | 927.63 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.84 | -2.17 ↓ % | -1.93 ↓ % | -4.02 ↓ % | 5.51 Billion Dollars | 390.92 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 95.97 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1237763030 | -1.60 ↓ % | -4.48 ↓ % | -7.36 ↓ % | 5.26 Billion Dollars | 160.67 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080803 | -2.29 ↓ % | -2.54 ↓ % | -1.78 ↓ % | 4.76 Billion Dollars | 122.48 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2310 | 0.71 ↑ % | 8.25 ↑ % | 19.73 ↑ % | 4.00 Billion Dollars | 194.85 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5850 | -1.23 ↓ % | -1.23 ↓ % | 3.13 ↑ % | 3.88 Billion Dollars | 90.88 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.86 Billion Dollars | 88.98 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1410712807 | -2.18 ↓ % | -2.88 ↓ % | -6.07 ↓ % | 3.77 Billion Dollars | 110.48 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0986959461 | -0.58 ↓ % | -1.26 ↓ % | -3.52 ↓ % | 3.69 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.225 | -2.91 ↓ % | -2.79 ↓ % | -5.42 ↓ % | 3.29 Billion Dollars | 237.68 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9531 | -2.40 ↓ % | -4.00 ↓ % | -8.16 ↓ % | 3.21 Billion Dollars | 229.03 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 285.49 | -2.41 ↓ % | -0.94 ↓ % | 3.55 ↑ % | 2.99 Billion Dollars | 128.45 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 189.96 | -3.34 ↓ % | -1.30 ↓ % | 3.82 ↑ % | 2.91 Billion Dollars | 431.10 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 389.40 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0725076258 | -0.04 ↓ % | -1.30 ↓ % | 10.74 ↑ % | 2.61 Billion Dollars | 29.57 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.590 | -0.37 ↓ % | -0.54 ↓ % | 5.83 ↑ % | 2.50 Billion Dollars | 58.81 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.59 | -0.50 ↓ % | 0.14 ↑ % | 10.68 ↑ % | 2.39 Billion Dollars | 43.39 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9326 | -0.48 ↓ % | 0.30 ↑ % | -7.08 ↓ % | 2.07 Billion Dollars | 197.17 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5933 | -2.70 ↓ % | -3.58 ↓ % | -4.80 ↓ % | 2.04 Billion Dollars | 199.95 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.70 | -1.61 ↓ % | -2.91 ↓ % | -2.44 ↓ % | 1.96 Billion Dollars | 77.54 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5454 | 1.20 ↑ % | 4.25 ↑ % | 21.09 ↑ % | 1.92 Billion Dollars | 20.55 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2461626332 | -3.42 ↓ % | -3.15 ↓ % | -5.19 ↓ % | 1.89 Billion Dollars | 202.54 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042220 | -3.68 ↓ % | -5.13 ↓ % | -2.75 ↓ % | 1.78 Billion Dollars | 353.89 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.252 | -2.13 ↓ % | -3.98 ↓ % | -4.32 ↓ % | 1.77 Billion Dollars | 77.92 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2065943939 | -0.66 ↓ % | -0.45 ↓ % | -6.34 ↓ % | 1.73 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,278.63 | -0.93 ↓ % | 0.54 ↑ % | 1.69 ↑ % | 1.62 Billion Dollars | 16.75 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,289.07 | -0.96 ↓ % | 0.58 ↑ % | 1.70 ↑ % | 1.46 Billion Dollars | 240.92 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4504543918 | -2.39 ↓ % | -3.21 ↓ % | -2.33 ↓ % | 1.42 Billion Dollars | 87.06 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.40 Billion Dollars | 19.06 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5662 | -3.36 ↓ % | -3.67 ↓ % | -1.05 ↓ % | 1.39 Billion Dollars | 95.21 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.46 | -0.96 ↓ % | -0.81 ↓ % | 4.18 ↑ % | 1.36 Billion Dollars | 4.74 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0562285768 | -0.60 ↓ % | 2.90 ↑ % | 7.87 ↑ % | 1.29 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0455489280 | -1.58 ↓ % | -2.57 ↓ % | -12.47 ↓ % | 1.23 Billion Dollars | 21.44 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1161021450 | -2.26 ↓ % | -2.73 ↓ % | -2.24 ↓ % | 1.23 Billion Dollars | 84.65 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6092 | -2.14 ↓ % | -5.43 ↓ % | -8.01 ↓ % | 1.19 Billion Dollars | 117.91 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1985027257 | -3.25 ↓ % | -3.05 ↓ % | -1.41 ↓ % | 1.12 Billion Dollars | 130.16 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.563 | -1.11 ↓ % | -1.86 ↓ % | -3.80 ↓ % | 1.11 Billion Dollars | 163.26 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1219340067 | -2.72 ↓ % | -4.75 ↓ % | -7.32 ↓ % | 1.08 Billion Dollars | 56.02 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 43.07 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 83.63 | 0.38 ↑ % | 2.41 ↑ % | -7.18 ↓ % | 1.01 Billion Dollars | 21.29 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.078 | -2.51 ↓ % | -4.92 ↓ % | -4.69 ↓ % | 1.00 Billion Dollars | 63.46 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0122761804 | -0.67 ↓ % | -1.74 ↓ % | -4.64 ↓ % | 986.72 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0114287699 | -2.15 ↓ % | -2.18 ↓ % | -8.09 ↓ % | 982.70 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027277766 | -2.13 ↓ % | -1.97 ↓ % | -4.82 ↓ % | 965.63 Million Dollars | 95.86 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3067 | -2.97 ↓ % | -4.93 ↓ % | -10.33 ↓ % | 947.34 Million Dollars | 178.72 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0497846615 | -1.30 ↓ % | 2.27 ↑ % | 0.94 ↑ % | 922.20 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.24 | -0.54 ↓ % | -0.35 ↓ % | 1.84 ↑ % | 822.01 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1271712161 | -2.17 ↓ % | -4.16 ↓ % | -1.14 ↓ % | 810.08 Million Dollars | 132.88 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5208 | -2.74 ↓ % | -3.16 ↓ % | -4.98 ↓ % | 788.68 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.078 | 0.76 ↑ % | -0.40 ↓ % | 1.32 ↑ % | 774.08 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000089731 | -1.82 ↓ % | -2.33 ↓ % | -0.42 ↓ % | 742.47 Million Dollars | 150.28 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.203 | -0.64 ↓ % | 0.00 ↓ % | -3.06 ↓ % | 741.58 Million Dollars | 47.92 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0000 | 0.04 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 727.17 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9984 | -0.03 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 695.91 Million Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0106328264 | -2.77 ↓ % | -2.31 ↓ % | 0.18 ↑ % | 668.38 Million Dollars | 206.56 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1993622596 | -3.34 ↓ % | -5.98 ↓ % | -12.90 ↓ % | 625.39 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9643 | -0.89 ↓ % | -0.39 ↓ % | 2.56 ↑ % | 623.08 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8290 | -3.99 ↓ % | -8.68 ↓ % | -15.85 ↓ % | 607.79 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 46.10 | -1.18 ↓ % | -4.36 ↓ % | -1.50 ↓ % | 576.90 Million Dollars | 119.28 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2951963797 | -3.73 ↓ % | -2.45 ↓ % | -1.51 ↓ % | 573.89 Million Dollars | 92.81 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.6005 | -1.56 ↓ % | -2.57 ↓ % | -7.87 ↓ % | 545.34 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3821099711 | -1.79 ↓ % | -0.61 ↓ % | -2.01 ↓ % | 543.75 Million Dollars | 73.01 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5771 | -3.22 ↓ % | -4.31 ↓ % | -10.85 ↓ % | 537.31 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 84 | 0.2320471532 | -1.79 ↓ % | -3.58 ↓ % | 2.53 ↑ % | 536.50 Million Dollars | 82.70 Million Dollars | 0.0000000000 | |
| 85 | Immutable (IMX) | 0.2619837392 | -3.22 ↓ % | -4.82 ↓ % | -7.89 ↓ % | 521.08 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.182 | -3.46 ↓ % | -4.19 ↓ % | -4.85 ↓ % | 518.04 Million Dollars | 87.86 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5770 | -2.76 ↓ % | -0.88 ↓ % | -0.05 ↓ % | 515.55 Million Dollars | 95.54 Million Dollars | 0.0000000000 |
| 87 | AB (AB) | 0.0056836751 | 21.61 ↑ % | 21.59 ↑ % | 7.30 ↑ % | 517.63 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4811939036 | -2.50 ↓ % | -4.33 ↓ % | 2.01 ↑ % | 514.14 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7812 | -3.59 ↓ % | -2.73 ↓ % | -7.39 ↓ % | 512.58 Million Dollars | 86.83 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2808585117 | -2.58 ↓ % | -3.66 ↓ % | -3.27 ↓ % | 509.65 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1031948936 | -1.17 ↓ % | -3.43 ↓ % | -6.43 ↓ % | 495.49 Million Dollars | 55.05 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9962 | -0.03 ↓ % | -0.16 ↓ % | -0.14 ↓ % | 492.62 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5570 | -3.43 ↓ % | -3.05 ↓ % | -4.77 ↓ % | 475.15 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7776 | -2.55 ↓ % | -1.31 ↓ % | 0.51 ↑ % | 473.32 Million Dollars | 37.71 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0724524417 | -1.72 ↓ % | -3.22 ↓ % | -6.56 ↓ % | 448.57 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0048573071 | -0.22 ↓ % | -1.26 ↓ % | -12.50 ↓ % | 442.05 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1664 | -3.04 ↓ % | -1.57 ↓ % | -10.21 ↓ % | 437.39 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0407995357 | -3.74 ↓ % | -5.47 ↓ % | -9.53 ↓ % | 433.55 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000449512 | -2.42 ↓ % | -2.84 ↓ % | 0.75 ↑ % | 428.79 Million Dollars | 49.49 Million Dollars | 0.0000000000 |
