Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,545.64 | -0.16 ↓ % | -6.54 ↓ % | -6.57 ↓ % | 1,669.41 Billion Dollars | 59.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,772.02 | -0.99 ↓ % | -7.87 ↓ % | -5.82 ↓ % | 334.57 Billion Dollars | 33.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | -0.02 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 186.00 Billion Dollars | 119.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.35 | -0.99 ↓ % | -5.33 ↓ % | -3.52 ↓ % | 116.36 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7803 | -0.93 ↓ % | -7.09 ↓ % | -7.39 ↓ % | 108.34 Billion Dollars | 4.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 70.58 Billion Dollars | 15.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.44 | -1.21 ↓ % | -8.36 ↓ % | -9.94 ↓ % | 65.36 Billion Dollars | 5.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2900191266 | -0.37 ↓ % | -1.21 ↓ % | -4.36 ↓ % | 27.47 Billion Dollars | 707.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1147825511 | -0.65 ↓ % | -8.13 ↓ % | -7.66 ↓ % | 19.34 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3277082935 | -0.93 ↓ % | -8.32 ↓ % | -8.94 ↓ % | 11.81 Billion Dollars | 644.24 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 550.35 | -0.76 ↓ % | -6.93 ↓ % | -8.32 ↓ % | 11.00 Billion Dollars | 416.67 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.12 | -1.98 ↓ % | -3.04 ↓ % | 50.25 ↑ % | 9.70 Billion Dollars | 768.92 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.182 | 0.00 ↓ % | -0.32 ↓ % | 2.28 ↑ % | 8.46 Billion Dollars | 702.79 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 447.76 | 0.14 ↑ % | -4.92 ↓ % | -12.54 ↓ % | 8.26 Billion Dollars | 104.89 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.86 | -0.68 ↓ % | -8.03 ↓ % | -11.22 ↓ % | 7.69 Billion Dollars | 479.61 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9982 | -0.02 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 6.59 Billion Dollars | 133.19 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1722899995 | 3.85 ↑ % | 3.01 ↑ % | 17.61 ↑ % | 6.47 Billion Dollars | 27.62 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1951791598 | -0.81 ↓ % | -6.46 ↓ % | -7.90 ↓ % | 6.33 Billion Dollars | 169.16 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 346.77 | -2.37 ↓ % | -8.02 ↓ % | -4.33 ↓ % | 5.73 Billion Dollars | 445.03 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 161.57 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 5.03 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.62 | -0.62 ↓ % | -6.88 ↓ % | -5.01 ↓ % | 4.96 Billion Dollars | 421.45 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2896 | -0.64 ↓ % | -8.57 ↓ % | -13.99 ↓ % | 4.89 Billion Dollars | 953.32 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.88 | -0.40 ↓ % | -9.49 ↓ % | -10.24 ↓ % | 4.69 Billion Dollars | 470.29 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000072216 | -0.47 ↓ % | -6.99 ↓ % | -7.99 ↓ % | 4.26 Billion Dollars | 132.19 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0990697105 | -0.46 ↓ % | -7.46 ↓ % | -8.20 ↓ % | 4.26 Billion Dollars | 177.46 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1555809961 | -0.79 ↓ % | -5.33 ↓ % | -10.49 ↓ % | 4.16 Billion Dollars | 137.20 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.80 Billion Dollars | 128.17 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4341 | -1.44 ↓ % | -5.88 ↓ % | -6.64 ↓ % | 3.49 Billion Dollars | 125.49 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0870964409 | -0.57 ↓ % | -3.90 ↓ % | -4.58 ↓ % | 3.47 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7046 | -0.28 ↓ % | -7.73 ↓ % | -11.47 ↓ % | 2.83 Billion Dollars | 150.34 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.293 | -1.42 ↓ % | -10.94 ↓ % | -11.18 ↓ % | 2.73 Billion Dollars | 204.79 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8324 | 0.00 ↓ % | -8.54 ↓ % | -5.36 ↓ % | 2.71 Billion Dollars | 73.57 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,321.79 | -0.28 ↓ % | 0.54 ↑ % | 8.26 ↑ % | 2.57 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.462 | -0.15 ↓ % | -3.52 ↓ % | -4.99 ↓ % | 2.42 Billion Dollars | 26.19 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 215.89 | -0.76 ↓ % | -8.81 ↓ % | -9.54 ↓ % | 2.30 Billion Dollars | 157.11 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,354.27 | -0.23 ↓ % | 0.92 ↑ % | 8.63 ↑ % | 2.28 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 143.47 | -0.98 ↓ % | -10.47 ↓ % | -8.60 ↓ % | 2.20 Billion Dollars | 467.87 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 101.27 | -0.46 ↓ % | -5.37 ↓ % | -1.65 ↓ % | 2.13 Billion Dollars | 30.61 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.5318 | -0.14 ↓ % | 0.02 ↑ % | -6.87 ↓ % | 1.93 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000046152 | -1.28 ↓ % | -7.72 ↓ % | -6.72 ↓ % | 1.91 Billion Dollars | 423.60 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3468 | -0.75 ↓ % | -8.39 ↓ % | -11.24 ↓ % | 1.73 Billion Dollars | 182.91 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.018 | -0.80 ↓ % | -6.48 ↓ % | -16.40 ↓ % | 1.65 Billion Dollars | 85.83 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.61 | -0.82 ↓ % | -7.36 ↓ % | -7.95 ↓ % | 1.65 Billion Dollars | 85.15 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 43.14 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6069 | -1.43 ↓ % | -8.78 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 167.10 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3070979044 | -1.18 ↓ % | -9.74 ↓ % | -9.67 ↓ % | 1.50 Billion Dollars | 83.53 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0647269425 | -0.13 ↓ % | -1.98 ↓ % | -3.01 ↓ % | 1.49 Billion Dollars | 29.97 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.686 | -1.82 ↓ % | -3.55 ↓ % | 2.59 ↑ % | 1.43 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.24 | -0.36 ↓ % | -5.53 ↓ % | -4.11 ↓ % | 1.35 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1604452909 | -0.69 ↓ % | -5.38 ↓ % | -12.66 ↓ % | 1.36 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 146.00 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4752236759 | -1.51 ↓ % | 4.04 ↑ % | 0.80 ↑ % | 1.32 Billion Dollars | 900.66 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1538030464 | -1.41 ↓ % | -10.44 ↓ % | -11.30 ↓ % | 1.22 Billion Dollars | 162.92 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1096243134 | -0.52 ↓ % | -6.53 ↓ % | -17.29 ↓ % | 1.16 Billion Dollars | 85.40 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9982 | 0.01 ↑ % | -0.08 ↓ % | -0.09 ↓ % | 1.11 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4476 | -0.45 ↓ % | -9.16 ↓ % | -6.88 ↓ % | 1.11 Billion Dollars | 99.97 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.378 | -0.51 ↓ % | -5.63 ↓ % | -5.04 ↓ % | 1.08 Billion Dollars | 4.38 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0376887338 | 0.48 ↑ % | -4.97 ↓ % | -6.66 ↓ % | 1.02 Billion Dollars | 29.36 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.085 | -0.63 ↓ % | -6.86 ↓ % | -10.75 ↓ % | 1.02 Billion Dollars | 55.98 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0028520597 | 0.12 ↑ % | -8.81 ↓ % | 13.95 ↑ % | 1.01 Billion Dollars | 333.19 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1127208365 | -0.34 ↓ % | -6.82 ↓ % | -4.35 ↓ % | 999.60 Million Dollars | 63.85 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.511 | -0.88 ↓ % | -4.76 ↓ % | -7.38 ↓ % | 902.19 Million Dollars | 200.24 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1545016851 | -0.59 ↓ % | -8.23 ↓ % | -12.78 ↓ % | 900.25 Million Dollars | 127.39 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0540277930 | -0.92 ↓ % | -5.70 ↓ % | -4.60 ↓ % | 897.26 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7168 | -3.46 ↓ % | -11.10 ↓ % | -14.82 ↓ % | 890.55 Million Dollars | 97.76 Million Dollars | 0.0000000000 |
| 67 | River (RIVER) | 43.99 | -1.55 ↓ % | -8.05 ↓ % | -27.57 ↓ % | 862.25 Million Dollars | 98.02 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 71.33 | -0.28 ↓ % | -7.58 ↓ % | -10.81 ↓ % | 861.15 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.1638 | -1.26 ↓ % | -8.17 ↓ % | -11.26 ↓ % | 861.97 Million Dollars | 146.48 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0101860883 | -0.04 ↓ % | -5.28 ↓ % | -1.51 ↓ % | 845.82 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0092316268 | -1.00 ↓ % | -8.99 ↓ % | -9.75 ↓ % | 793.78 Million Dollars | 34.02 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9982 | -0.01 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 758.55 Million Dollars | 56.06 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080467 | -0.37 ↓ % | -7.92 ↓ % | -10.84 ↓ % | 708.07 Million Dollars | 97.17 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0366543881 | -0.54 ↓ % | -4.98 ↓ % | -14.91 ↓ % | 699.64 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 53.58 | -1.64 ↓ % | -9.27 ↓ % | -15.35 ↓ % | 673.70 Million Dollars | 177.21 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9036 | -0.31 ↓ % | -9.85 ↓ % | -22.46 ↓ % | 665.28 Million Dollars | 137.03 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0985028181 | -0.45 ↓ % | -7.33 ↓ % | -8.08 ↓ % | 651.32 Million Dollars | 52.06 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1986643828 | -0.79 ↓ % | -6.37 ↓ % | 3.02 ↑ % | 644.45 Million Dollars | 55.94 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.7670 | -0.93 ↓ % | -7.35 ↓ % | -8.36 ↓ % | 589.27 Million Dollars | 55.23 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8983 | -2.01 ↓ % | -4.91 ↓ % | -3.84 ↓ % | 580.43 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.9289 | -1.03 ↓ % | -5.24 ↓ % | -3.22 ↓ % | 570.43 Million Dollars | 128.83 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0089767660 | -0.66 ↓ % | -10.98 ↓ % | -9.47 ↓ % | 564.28 Million Dollars | 155.43 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5048 | 0.34 ↑ % | -6.86 ↓ % | -11.76 ↓ % | 542.02 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2610500098 | -1.16 ↓ % | -12.04 ↓ % | -15.00 ↓ % | 507.51 Million Dollars | 109.10 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2777459951 | -1.34 ↓ % | -6.92 ↓ % | -12.06 ↓ % | 504.00 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7603 | -2.33 ↓ % | -9.40 ↓ % | -8.30 ↓ % | 498.93 Million Dollars | 180.14 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.07 ↓ % | -0.13 ↓ % | 493.36 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 88 | 0.2088544972 | -1.09 ↓ % | -8.28 ↓ % | -11.48 ↓ % | 477.72 Million Dollars | 74.34 Million Dollars | 0.0000000000 | |
| 89 | Chiliz (CHZ) | 0.0465084941 | -0.21 ↓ % | -18.34 ↓ % | -8.23 ↓ % | 476.50 Million Dollars | 159.20 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3229017603 | -0.97 ↓ % | -7.67 ↓ % | -9.35 ↓ % | 471.45 Million Dollars | 82.45 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0264221988 | 1.31 ↑ % | 11.94 ↑ % | 36.37 ↑ % | 465.03 Million Dollars | 151.18 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9974 | 0.04 ↑ % | -0.13 ↓ % | -0.11 ↓ % | 463.95 Million Dollars | 7.23 Billion Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1881 | -0.44 ↓ % | -1.97 ↓ % | -0.56 ↓ % | 449.89 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1201089770 | -0.26 ↓ % | -10.24 ↓ % | -4.50 ↓ % | 416.95 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2076163719 | -0.77 ↓ % | -10.68 ↓ % | -16.58 ↓ % | 412.94 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1959 | 0.04 ↑ % | 0.38 ↑ % | 1.89 ↑ % | 411.37 Million Dollars | 67.27 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6106 | -0.73 ↓ % | -13.60 ↓ % | -9.25 ↓ % | 402.65 Million Dollars | 152.77 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 4.006 | -0.86 ↓ % | -9.82 ↓ % | -12.66 ↓ % | 400.49 Million Dollars | 50.62 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4670178903 | -0.83 ↓ % | -10.26 ↓ % | -10.53 ↓ % | 395.36 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.5595 | -1.92 ↓ % | -9.18 ↓ % | -6.64 ↓ % | 391.35 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
