Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,262.62 | 0.01 ↑ % | -0.47 ↓ % | 0.39 ↑ % | 1,742.33 Billion Dollars | 32.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,929.46 | 0.00 ↑ % | -0.86 ↓ % | 0.28 ↑ % | 353.57 Billion Dollars | 19.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 186.81 Billion Dollars | 75.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.73 | 0.36 ↑ % | -1.07 ↓ % | -2.10 ↓ % | 115.80 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8672 | 0.15 ↑ % | -1.40 ↓ % | -2.05 ↓ % | 113.10 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 76.76 Billion Dollars | 10.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.20 | 0.04 ↑ % | -1.53 ↓ % | -4.31 ↓ % | 68.74 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2833976947 | 0.10 ↑ % | -0.17 ↓ % | 1.32 ↑ % | 26.83 Billion Dollars | 484.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1281777109 | 0.17 ↑ % | -1.57 ↓ % | -1.14 ↓ % | 21.54 Billion Dollars | 841.00 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3579444436 | -0.09 ↓ % | -1.72 ↓ % | -5.57 ↓ % | 12.86 Billion Dollars | 484.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.54 | 0.27 ↑ % | -0.06 ↓ % | 4.93 ↑ % | 11.53 Billion Dollars | 303.21 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.21 | -0.13 ↓ % | -0.70 ↓ % | -3.64 ↓ % | 8.64 Billion Dollars | 362.03 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.89 | 0.33 ↑ % | -1.69 ↓ % | -12.43 ↓ % | 8.11 Billion Dollars | 187.10 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 426.21 | -0.47 ↓ % | -3.10 ↓ % | -1.43 ↓ % | 7.86 Billion Dollars | 124.47 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.054 | -0.49 ↓ % | 0.05 ↑ % | -10.64 ↓ % | 7.42 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 423.87 | 2.95 ↑ % | 2.10 ↑ % | 8.01 ↑ % | 6.97 Billion Dollars | 512.32 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2145497502 | 0.25 ↑ % | -1.05 ↓ % | -0.68 ↓ % | 6.95 Billion Dollars | 116.94 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.33 Billion Dollars | 125.82 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.50 | 0.35 ↑ % | -0.13 ↓ % | -2.36 ↓ % | 5.86 Billion Dollars | 301.23 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 110.19 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4130 | 0.03 ↑ % | -1.73 ↓ % | -3.94 ↓ % | 5.28 Billion Dollars | 447.07 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.11 | 0.05 ↑ % | -0.57 ↓ % | -0.37 ↓ % | 5.20 Billion Dollars | 277.17 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1097590945 | 0.19 ↑ % | -1.93 ↓ % | -2.36 ↓ % | 4.70 Billion Dollars | 108.13 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071287 | 0.26 ↑ % | -0.23 ↓ % | -7.67 ↓ % | 4.20 Billion Dollars | 89.66 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.81 Billion Dollars | 78.89 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0938199975 | 0.02 ↑ % | -1.64 ↓ % | -0.21 ↓ % | 3.62 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4735 | 1.08 ↑ % | 1.32 ↑ % | -2.56 ↓ % | 3.61 Billion Dollars | 90.32 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.733 | -0.07 ↓ % | -0.96 ↓ % | 12.82 ↑ % | 3.61 Billion Dollars | 301.36 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1316266736 | -0.15 ↓ % | -0.86 ↓ % | -1.63 ↓ % | 3.52 Billion Dollars | 58.62 Million Dollars | 0.0000000000 |
| 30 | Canton (CC) | 0.0935830288 | 2.84 ↑ % | 8.82 ↑ % | 26.50 ↑ % | 3.42 Billion Dollars | 393.06 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0372 | 0.13 ↑ % | -3.69 ↓ % | -17.99 ↓ % | 3.37 Billion Dollars | 84.15 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | -0.08 ↓ % | 0.09 ↑ % | 0.07 ↑ % | 2.91 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7347 | 0.28 ↑ % | -1.39 ↓ % | -7.08 ↓ % | 2.86 Billion Dollars | 133.59 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.437 | 0.02 ↑ % | -0.66 ↓ % | -1.63 ↓ % | 2.39 Billion Dollars | 129.64 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 148.44 | -0.43 ↓ % | -1.43 ↓ % | -19.29 ↓ % | 2.27 Billion Dollars | 301.51 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.15 | 0.17 ↑ % | -0.55 ↓ % | 0.48 ↑ % | 2.27 Billion Dollars | 22.07 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 210.07 | 0.15 ↑ % | -4.22 ↓ % | -15.14 ↓ % | 2.21 Billion Dollars | 109.20 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4558 | 0.28 ↑ % | -2.70 ↓ % | -5.00 ↓ % | 1.87 Billion Dollars | 139.90 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.95 | 0.11 ↑ % | -1.22 ↓ % | -3.11 ↓ % | 1.85 Billion Dollars | 57.17 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.2039881245 | 0.10 ↑ % | 0.28 ↑ % | 1.16 ↑ % | 1.71 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3655 | 0.58 ↑ % | -2.85 ↓ % | -18.23 ↓ % | 1.71 Billion Dollars | 14.73 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,484.08 | -0.27 ↓ % | -0.27 ↓ % | 3.60 ↑ % | 1.69 Billion Dollars | 183.27 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6785 | -0.04 ↓ % | -2.43 ↓ % | -10.96 ↓ % | 1.69 Billion Dollars | 146.13 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039043 | 0.03 ↑ % | -1.34 ↓ % | -2.98 ↓ % | 1.64 Billion Dollars | 206.73 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.979 | 0.30 ↑ % | -0.33 ↓ % | -0.94 ↓ % | 1.63 Billion Dollars | 79.66 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,496.86 | -0.30 ↓ % | -0.24 ↓ % | 3.58 ↑ % | 1.60 Billion Dollars | 256.57 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0675562891 | 1.51 ↑ % | 6.93 ↑ % | 13.07 ↑ % | 1.55 Billion Dollars | 19.35 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 26.45 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1987344066 | -0.15 ↓ % | -0.18 ↓ % | -5.84 ↓ % | 1.53 Billion Dollars | 121.24 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | 0.12 ↑ % | 0.15 ↑ % | 2.85 ↑ % | 1.40 Billion Dollars | 2.41 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 63.84 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4827217996 | -0.08 ↓ % | -2.65 ↓ % | -6.50 ↓ % | 1.25 Billion Dollars | 62.34 Million Dollars | 0.0000000000 |
| 53 | Midnight (NIGHT) | 0.0731336388 | -1.67 ↓ % | -3.94 ↓ % | 18.16 ↑ % | 1.21 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0447092353 | 0.09 ↑ % | -1.36 ↓ % | 2.94 ↑ % | 1.21 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3767734736 | 0.17 ↑ % | -3.27 ↓ % | -7.04 ↓ % | 1.19 Billion Dollars | 46.58 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5752 | 0.18 ↑ % | -0.78 ↓ % | 0.99 ↑ % | 1.18 Billion Dollars | 77.37 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1052247868 | 0.10 ↑ % | -0.44 ↓ % | -4.81 ↓ % | 1.11 Billion Dollars | 56.20 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1843191233 | -0.24 ↓ % | -0.03 ↓ % | -5.44 ↓ % | 1.05 Billion Dollars | 92.64 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1122943576 | 0.60 ↑ % | 2.12 ↑ % | -1.50 ↓ % | 992.15 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.838 | -0.14 ↓ % | -2.38 ↓ % | -7.47 ↓ % | 967.61 Million Dollars | 179.63 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9370 | 0.01 ↑ % | -0.91 ↓ % | -3.26 ↓ % | 938.09 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2847 | 0.37 ↑ % | -0.58 ↓ % | 0.84 ↑ % | 936.25 Million Dollars | 104.12 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0492140785 | 0.55 ↑ % | 3.75 ↑ % | 4.73 ↑ % | 911.76 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112769854 | 0.12 ↑ % | -1.78 ↓ % | -2.15 ↓ % | 908.00 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 73.87 | -0.21 ↓ % | -0.91 ↓ % | -5.01 ↓ % | 891.85 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0103600982 | -0.15 ↓ % | -0.84 ↓ % | -2.56 ↓ % | 890.81 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 831.60 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.16 | 0.02 ↑ % | -1.27 ↓ % | -1.00 ↓ % | 815.09 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.141 | -0.35 ↓ % | -2.93 ↓ % | -11.82 ↓ % | 789.81 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1085465626 | 0.10 ↑ % | -1.48 ↓ % | -6.34 ↓ % | 704.59 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000078309 | -0.23 ↓ % | -2.20 ↓ % | -7.83 ↓ % | 649.28 Million Dollars | 54.69 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2422 | 0.20 ↑ % | -1.92 ↓ % | -8.69 ↓ % | 644.20 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8089 | 0.28 ↑ % | 0.17 ↑ % | -5.04 ↓ % | 607.71 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017167189 | -0.21 ↓ % | -3.03 ↓ % | -25.30 ↓ % | 607.72 Million Dollars | 96.17 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9164 | 0.12 ↑ % | -1.88 ↓ % | 0.10 ↑ % | 592.11 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1881738144 | 0.08 ↑ % | -0.77 ↓ % | -1.11 ↓ % | 590.29 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0087091937 | -0.22 ↓ % | -1.81 ↓ % | -11.57 ↓ % | 547.46 Million Dollars | 90.57 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3713761383 | -0.88 ↓ % | 0.43 ↑ % | 3.77 ↑ % | 530.06 Million Dollars | 64.35 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 515.61 Million Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2639635287 | 0.12 ↑ % | -1.28 ↓ % | -8.65 ↓ % | 513.17 Million Dollars | 66.13 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4755 | 0.57 ↑ % | -1.40 ↓ % | -13.47 ↓ % | 501.77 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 82 | pippin (PIPPIN) | 0.4989122009 | 3.37 ↑ % | 16.42 ↑ % | 23.80 ↑ % | 498.91 Million Dollars | 113.81 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9986 | -0.03 ↓ % | 0.26 ↑ % | 0.24 ↑ % | 493.82 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 84 | Merlin Chain (MERL) | 0.4383080651 | 2.54 ↑ % | 2.56 ↑ % | 7.80 ↑ % | 477.09 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 85 | 0.2048252984 | 0.15 ↑ % | -0.58 ↓ % | -3.42 ↓ % | 473.57 Million Dollars | 65.40 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5231 | -0.16 ↓ % | -2.00 ↓ % | -3.95 ↓ % | 468.30 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.88 | 0.52 ↑ % | -1.74 ↓ % | -7.77 ↓ % | 462.17 Million Dollars | 61.14 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4318975482 | -0.06 ↓ % | -1.69 ↓ % | -4.48 ↓ % | 462.04 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2266104975 | 0.36 ↑ % | 0.38 ↑ % | -7.74 ↓ % | 450.72 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.478 | 0.01 ↑ % | -2.27 ↓ % | -7.51 ↓ % | 447.62 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6805 | -0.06 ↓ % | -4.50 ↓ % | -11.33 ↓ % | 444.19 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6749 | 0.55 ↑ % | -3.41 ↓ % | -6.34 ↓ % | 442.83 Million Dollars | 65.01 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2427960971 | 0.14 ↑ % | -0.69 ↓ % | -6.13 ↓ % | 440.58 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0047097675 | 0.08 ↑ % | -1.05 ↓ % | -5.77 ↓ % | 437.70 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4615969714 | -0.45 ↓ % | -1.11 ↓ % | -10.81 ↓ % | 429.74 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1393 | -0.24 ↓ % | -4.05 ↓ % | -4.33 ↓ % | 427.28 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4661899679 | -0.85 ↓ % | -4.04 ↓ % | -10.73 ↓ % | 422.32 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.466 | -11.07 ↓ % | -24.30 ↓ % | 7.71 ↑ % | 395.85 Million Dollars | 153.87 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0784017515 | 0.38 ↑ % | -0.05 ↓ % | -15.26 ↓ % | 389.24 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0202495163 | -0.09 ↓ % | 0.04 ↑ % | -0.86 ↓ % | 388.61 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
