Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
87,175.85 0.15 % -0.72 % 0.26 % 1,740.59 Billion Dollars 32.76 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,925.03 -0.06 % -1.57 % -0.08 % 353.04 Billion Dollars 19.68 Billion Dollars 0.0000000000
3 0.9996 0.02 % 0.01 % -0.01 % 186.84 Billion Dollars 75.45 Billion Dollars 0.0000000000
4
BNB
(BNB)
837.65 0.01 % -1.76 % -2.52 % 115.37 Billion Dollars 1.65 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.8688 0.09 % -1.85 % -2.31 % 113.20 Billion Dollars 2.14 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9999 0.01 % 0.01 % 0.01 % 76.78 Billion Dollars 10.73 Billion Dollars 0.0000000000
7
Solana
(SOL)
122.03 0.14 % -2.29 % -4.35 % 68.65 Billion Dollars 3.03 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2830989517 -0.10 % -0.33 % 1.33 % 26.81 Billion Dollars 477.68 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1279599774 0.20 % -2.36 % -1.77 % 21.50 Billion Dollars 856.39 Million Dollars 0.0000000000
10
Cardano
(ADA)
0.3585349249 0.47 % -2.35 % -5.78 % 12.88 Billion Dollars 491.92 Million Dollars 0.0000000000
11 575.01 -0.02 % -0.93 % 4.77 % 11.48 Billion Dollars 333.90 Million Dollars 0.0000000000
12
Chainlink
(LINK)
12.23 0.34 % -1.07 % -3.69 % 8.66 Billion Dollars 376.91 Million Dollars 0.0000000000
13 23.90 -0.13 % -1.65 % -13.45 % 8.11 Billion Dollars 191.19 Million Dollars 0.0000000000
14
Monero
(XMR)
433.55 0.45 % -0.85 % 0.36 % 8.00 Billion Dollars 125.07 Million Dollars 0.0000000000
15 8.079 -0.25 % 0.52 % -10.34 % 7.45 Billion Dollars 2.32 Million Dollars 0.0000000000
16
Stellar
(XLM)
0.2144328124 0.10 % -1.63 % -1.26 % 6.94 Billion Dollars 117.49 Million Dollars 0.0000000000
17
Zcash
(ZEC)
412.70 -0.36 % -1.30 % 5.23 % 6.79 Billion Dollars 472.42 Million Dollars 0.0000000000
18 0.9987 0.00 % 0.00 % -0.04 % 6.33 Billion Dollars 126.00 Million Dollars 0.0000000000
19
Litecoin
(LTC)
76.16 0.00 % -0.95 % -3.30 % 5.84 Billion Dollars 307.18 Million Dollars 0.0000000000
20
Dai
(DAI)
0.9998 0.00 % 0.00 % -0.01 % 5.36 Billion Dollars 110.86 Million Dollars 0.0000000000
21
Sui
(SUI)
1.4119 0.11 % -2.18 % -4.42 % 5.28 Billion Dollars 452.77 Million Dollars 0.0000000000
22
Avalanche
(AVAX)
12.10 0.28 % -1.57 % -0.54 % 5.20 Billion Dollars 282.69 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.1092147686 0.56 % -3.10 % -2.88 % 4.67 Billion Dollars 108.75 Million Dollars 0.0000000000
24
Shiba Inu
(SHIB)
0.0000071029 0.18 % -0.71 % -8.59 % 4.19 Billion Dollars 89.73 Million Dollars 0.0000000000
25
PayPal USD
(PYUSD)
0.9996 0.00 % 0.00 % -0.01 % 3.81 Billion Dollars 79.20 Million Dollars 0.0000000000
26
Cronos
(CRO)
0.0937531568 0.18 % -2.18 % -0.79 % 3.62 Billion Dollars 10.48 Million Dollars 0.0000000000
27
Uniswap
(UNI)
5.732 -0.22 % -2.09 % 12.48 % 3.61 Billion Dollars 325.10 Million Dollars 0.0000000000
28
Toncoin
(TON)
1.4576 0.16 % 0.42 % -3.47 % 3.58 Billion Dollars 86.32 Million Dollars 0.0000000000
29 0.1318083603 0.23 % -0.97 % -1.85 % 3.52 Billion Dollars 58.83 Million Dollars 0.0000000000
30
Mantle
(MNT)
1.0382 0.12 % -3.75 % -17.92 % 3.38 Billion Dollars 84.89 Million Dollars 0.0000000000
31
Canton
(CC)
0.0917289003 1.91 % 8.50 % 29.25 % 3.35 Billion Dollars 399.35 Million Dollars 0.0000000000
32 1.0010 -0.01 % 0.20 % 0.16 % 2.89 Billion Dollars 2.03 Billion Dollars 0.0000000000
33
Polkadot
(DOT)
1.7280 0.07 % -2.64 % -7.51 % 2.85 Billion Dollars 134.40 Million Dollars 0.0000000000
34 3.440 -0.15 % -0.67 % -1.65 % 2.40 Billion Dollars 136.56 Million Dollars 0.0000000000
35
Aave
(AAVE)
148.88 0.00 % -1.47 % -19.17 % 2.28 Billion Dollars 319.38 Million Dollars 0.0000000000
36
OKB
(OKB)
107.83 0.34 % -1.30 % 0.45 % 2.26 Billion Dollars 22.06 Million Dollars 0.0000000000
37 209.38 1.09 % -3.57 % -15.71 % 2.20 Billion Dollars 109.79 Million Dollars 0.0000000000
38 1.4458 0.03 % -3.11 % -5.91 % 1.86 Billion Dollars 140.14 Million Dollars 0.0000000000
39 11.91 0.20 % -1.83 % -4.10 % 1.84 Billion Dollars 57.68 Million Dollars 0.0000000000
40
Pi
(PI)
0.2033572451 -0.03 % 0.49 % 1.19 % 1.70 Billion Dollars 12.47 Million Dollars 0.0000000000
41
Aster
(ASTER)
0.6812 0.52 % -2.03 % -9.56 % 1.70 Billion Dollars 146.51 Million Dollars 0.0000000000
42 4,492.03 0.01 % -0.05 % 4.05 % 1.70 Billion Dollars 178.43 Million Dollars 0.0000000000
43 1.3563 -0.01 % -6.55 % -18.02 % 1.69 Billion Dollars 15.00 Million Dollars 0.0000000000
44
Pepe
(PEPE)
0.0000039025 -0.23 % -2.03 % -3.50 % 1.64 Billion Dollars 209.11 Million Dollars 0.0000000000
45 2.965 -0.37 % -0.67 % -1.86 % 1.62 Billion Dollars 80.16 Million Dollars 0.0000000000
46
PAX Gold
(PAXG)
4,506.70 0.05 % -0.04 % 4.11 % 1.61 Billion Dollars 254.59 Million Dollars 0.0000000000
47 0.9997 0.01 % -0.01 % 0.01 % 1.53 Billion Dollars 26.95 Million Dollars 0.0000000000
48
Sky
(SKY)
0.0664558304 -0.41 % 4.09 % 10.36 % 1.52 Billion Dollars 18.86 Million Dollars 0.0000000000
49
Ethena
(ENA)
0.1977748431 -0.04 % -1.55 % -6.31 % 1.52 Billion Dollars 123.87 Million Dollars 0.0000000000
50 10.80 0.05 % -0.03 % 2.57 % 1.40 Billion Dollars 2.35 Million Dollars 0.0000000000
51
Ripple USD
(RLUSD)
0.9996 0.01 % -0.03 % -0.02 % 1.34 Billion Dollars 64.97 Million Dollars 0.0000000000
52 0.4821156266 0.06 % -3.13 % -6.83 % 1.24 Billion Dollars 63.59 Million Dollars 0.0000000000
53
Midnight
(NIGHT)
0.0746398267 0.85 % -4.64 % 16.98 % 1.24 Billion Dollars 1.82 Billion Dollars 0.0000000000
54
Kaspa
(KAS)
0.0449568616 0.06 % -0.94 % 3.84 % 1.22 Billion Dollars 19.89 Million Dollars 0.0000000000
55
Ondo
(ONDO)
0.3765081366 0.24 % -3.45 % -7.57 % 1.19 Billion Dollars 45.87 Million Dollars 0.0000000000
56
Aptos
(APT)
1.5655 -0.67 % -2.36 % 0.35 % 1.17 Billion Dollars 78.54 Million Dollars 0.0000000000
57 0.1051939227 0.06 % -0.93 % -5.27 % 1.11 Billion Dollars 56.69 Million Dollars 0.0000000000
58
Arbitrum
(ARB)
0.1842211049 0.02 % -0.76 % -5.99 % 1.05 Billion Dollars 93.13 Million Dollars 0.0000000000
59
Algorand
(ALGO)
0.1113521402 0.19 % 1.03 % -2.58 % 983.82 Million Dollars 40.22 Million Dollars 0.0000000000
60 4.843 -0.04 % -2.14 % -7.78 % 968.52 Million Dollars 177.14 Million Dollars 0.0000000000
61
Cosmos
(ATOM)
1.9327 0.02 % -1.37 % -3.57 % 936.02 Million Dollars 46.37 Million Dollars 0.0000000000
62
Filecoin
(FIL)
1.2781 0.07 % -0.53 % -0.30 % 931.45 Million Dollars 106.84 Million Dollars 0.0000000000
63 0.0489929479 -0.33 % 3.02 % 4.31 % 907.66 Million Dollars 33.86 Million Dollars 0.0000000000
64
Flare
(FLR)
0.0112079547 0.13 % -2.40 % -3.23 % 902.44 Million Dollars 4.17 Million Dollars 0.0000000000
65
Quant
(QNT)
73.95 -0.09 % -0.94 % -4.24 % 892.82 Million Dollars 13.63 Million Dollars 0.0000000000
66
VeChain
(VET)
0.0103521581 -0.12 % -1.40 % -2.73 % 890.13 Million Dollars 20.83 Million Dollars 0.0000000000
67
USDD
(USDD)
0.9993 -0.02 % -0.01 % -0.05 % 831.62 Million Dollars 5.54 Million Dollars 0.0000000000
68 10.15 0.15 % -1.70 % -0.72 % 813.85 Million Dollars 3.54 Million Dollars 0.0000000000
69 3.143 -0.08 % -5.40 % -10.92 % 790.36 Million Dollars 12.39 Million Dollars 0.0000000000
70
Sei
(SEI)
0.1083389613 0.02 % -2.03 % -6.91 % 703.24 Million Dollars 36.93 Million Dollars 0.0000000000
71
Bonk
(BONK)
0.0000078205 -0.16 % -3.04 % -7.87 % 648.42 Million Dollars 54.76 Million Dollars 0.0000000000
72
Render
(RENDER)
1.2360 0.25 % -2.97 % -9.52 % 640.94 Million Dollars 26.17 Million Dollars 0.0000000000
73
Pump.fun
(PUMP)
0.0017217163 0.41 % -3.34 % -25.30 % 609.49 Million Dollars 100.01 Million Dollars 0.0000000000
74 1.8010 -0.03 % -0.65 % -5.56 % 605.06 Million Dollars 31.36 Million Dollars 0.0000000000
75
Nexo
(NEXO)
0.9113 -1.10 % -2.27 % -0.25 % 588.81 Million Dollars 6.88 Million Dollars 0.0000000000
76
Jupiter
(JUP)
0.1873196737 0.04 % -1.82 % -1.45 % 587.61 Million Dollars 19.90 Million Dollars 0.0000000000
77 0.0087126676 0.30 % -2.82 % -11.43 % 547.68 Million Dollars 93.45 Million Dollars 0.0000000000
78 0.3721801927 -0.41 % 1.37 % 3.76 % 531.20 Million Dollars 65.30 Million Dollars 0.0000000000
79 0.9987 0.01 % -0.02 % 0.00 % 515.63 Million Dollars 2.79 Billion Dollars 0.0000000000
80 0.2626665580 0.20 % -2.26 % -9.24 % 510.65 Million Dollars 65.18 Million Dollars 0.0000000000
81
Story
(IP)
1.4584 -0.08 % -2.56 % -14.99 % 495.97 Million Dollars 25.14 Million Dollars 0.0000000000
82
TrueUSD
(TUSD)
0.9985 -0.01 % 0.23 % 0.20 % 493.77 Million Dollars 18.74 Million Dollars 0.0000000000
83 0.2042008183 0.11 % -1.30 % -4.71 % 472.13 Million Dollars 65.59 Million Dollars 0.0000000000
85
Lido DAO
(LDO)
0.5222 -0.02 % -2.81 % -4.58 % 467.51 Million Dollars 31.67 Million Dollars 0.0000000000
84
pippin
(PIPPIN)
0.4678187439 -15.97 % 10.28 % 16.31 % 467.82 Million Dollars 110.51 Million Dollars 0.0000000000
86 0.4269372315 -0.86 % 0.90 % 6.36 % 464.72 Million Dollars 33.19 Million Dollars 0.0000000000
87
Tezos
(XTZ)
0.4314341919 0.19 % -1.77 % -4.91 % 461.52 Million Dollars 22.16 Million Dollars 0.0000000000
88
Dash
(DASH)
36.62 0.23 % -2.36 % -9.06 % 458.96 Million Dollars 60.37 Million Dollars 0.0000000000
89 0.2252553607 -0.09 % -1.10 % -8.81 % 448.03 Million Dollars 22.26 Million Dollars 0.0000000000
90
Audiera
(BEAT)
2.769 -1.46 % -18.50 % 23.28 % 444.55 Million Dollars 154.86 Million Dollars 0.0000000000
91 4.450 -0.24 % -3.10 % -8.10 % 444.88 Million Dollars 36.95 Million Dollars 0.0000000000
92
ether.fi
(ETHFI)
0.6764 -0.06 % -5.52 % -12.28 % 441.53 Million Dollars 32.72 Million Dollars 0.0000000000
93 0.6710 0.16 % -4.33 % -7.01 % 440.25 Million Dollars 64.11 Million Dollars 0.0000000000
94
Stacks
(STX)
0.2423604372 0.45 % -1.03 % -6.84 % 439.79 Million Dollars 7.71 Million Dollars 0.0000000000
95
AB
(AB)
0.0047066658 -0.17 % -2.12 % -6.13 % 437.41 Million Dollars 13.58 Million Dollars 0.0000000000
96
SPX6900
(SPX)
0.4624753727 -0.58 % -1.19 % -11.33 % 430.56 Million Dollars 10.75 Million Dollars 0.0000000000
97
Morpho
(MORPHO)
1.1384 -0.37 % -4.26 % -4.30 % 426.95 Million Dollars 17.80 Million Dollars 0.0000000000
98 0.4689407609 0.50 % -3.63 % -10.98 % 424.81 Million Dollars 11.85 Million Dollars 0.0000000000
100
Starknet
(STRK)
0.0782554786 0.30 % -0.56 % -15.84 % 388.51 Million Dollars 43.05 Million Dollars 0.0000000000
99 0.0202501744 0.06 % -0.05 % -0.66 % 388.62 Million Dollars 16.70 Million Dollars 0.0000000000