Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,019.52 | 0.15 ↑ % | -1.22 ↓ % | -2.54 ↓ % | 1,777.02 Billion Dollars | 56.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,103.97 | 0.56 ↑ % | 0.07 ↑ % | -0.84 ↓ % | 374.63 Billion Dollars | 12.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 186.30 Billion Dollars | 50.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 885.58 | 0.26 ↑ % | -0.73 ↓ % | -1.83 ↓ % | 121.98 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9925 | 0.18 ↑ % | -1.30 ↓ % | -5.37 ↓ % | 120.21 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 78.40 Billion Dollars | 5.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.48 | 0.25 ↑ % | -1.52 ↓ % | -4.03 ↓ % | 73.33 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2769696773 | 0.31 ↑ % | 1.93 ↑ % | -3.41 ↓ % | 26.22 Billion Dollars | 486.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1346570690 | 0.53 ↑ % | -3.07 ↓ % | -5.33 ↓ % | 22.61 Billion Dollars | 705.36 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3985053772 | 0.27 ↑ % | -3.12 ↓ % | -7.86 ↓ % | 14.31 Billion Dollars | 477.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 565.35 | -0.39 ↓ % | -1.15 ↓ % | -5.83 ↓ % | 11.29 Billion Dollars | 257.08 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.47 | 1.93 ↑ % | 1.78 ↑ % | 0.45 ↑ % | 9.92 Billion Dollars | 204.81 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.45 | 0.37 ↑ % | -2.04 ↓ % | -4.20 ↓ % | 9.37 Billion Dollars | 333.29 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.102 | 0.60 ↑ % | -4.34 ↓ % | -5.14 ↓ % | 8.39 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 408.26 | -0.23 ↓ % | -1.35 ↓ % | 8.61 ↑ % | 7.53 Billion Dollars | 122.46 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2295022617 | 0.07 ↑ % | -3.47 ↓ % | -5.82 ↓ % | 7.43 Billion Dollars | 94.10 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 404.56 | -0.97 ↓ % | -7.21 ↓ % | 16.60 ↑ % | 6.65 Billion Dollars | 680.17 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 6.51 Billion Dollars | 55.71 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.36 | 0.46 ↑ % | -2.48 ↓ % | -4.66 ↓ % | 6.08 Billion Dollars | 279.98 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5757 | 0.64 ↑ % | -2.00 ↓ % | -3.43 ↓ % | 5.89 Billion Dollars | 575.88 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.01 | 0.43 ↑ % | -2.69 ↓ % | -5.37 ↓ % | 5.59 Billion Dollars | 190.60 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 95.89 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1191108053 | 0.16 ↑ % | -2.63 ↓ % | -11.84 ↓ % | 5.06 Billion Dollars | 93.50 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080924 | 0.46 ↑ % | -3.02 ↓ % | -5.31 ↓ % | 4.77 Billion Dollars | 89.89 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2905 | -0.14 ↓ % | 1.61 ↑ % | 15.34 ↑ % | 4.20 Billion Dollars | 156.62 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 24.66 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5713 | 0.07 ↑ % | -2.54 ↓ % | -4.28 ↓ % | 3.85 Billion Dollars | 84.24 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1373091570 | 0.14 ↑ % | -5.13 ↓ % | -9.31 ↓ % | 3.67 Billion Dollars | 84.67 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0974683524 | 0.48 ↑ % | -2.13 ↓ % | -7.02 ↓ % | 3.64 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.358 | 0.28 ↑ % | -1.61 ↓ % | -5.01 ↓ % | 3.38 Billion Dollars | 152.10 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9675 | 0.79 ↑ % | -3.16 ↓ % | -8.26 ↓ % | 3.24 Billion Dollars | 128.37 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 286.81 | -0.03 ↓ % | -2.86 ↓ % | -0.78 ↓ % | 3.01 Billion Dollars | 70.28 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.06 | 0.22 ↑ % | -2.95 ↓ % | -1.19 ↓ % | 2.92 Billion Dollars | 259.54 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 255.25 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713524140 | -0.17 ↓ % | -0.15 ↓ % | 14.96 ↑ % | 2.58 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.561 | 0.08 ↑ % | -1.28 ↓ % | 0.83 ↑ % | 2.48 Billion Dollars | 44.08 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.94 | 0.17 ↑ % | -3.16 ↓ % | 2.00 ↑ % | 2.33 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.8290 | -1.68 ↓ % | 1.22 ↑ % | 47.12 ↑ % | 2.28 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9315 | 0.10 ↑ % | -2.81 ↓ % | -1.80 ↓ % | 2.25 Billion Dollars | 148.73 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5972 | 0.15 ↑ % | -3.71 ↓ % | -8.25 ↓ % | 2.05 Billion Dollars | 102.11 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.81 | 0.29 ↑ % | -2.68 ↓ % | -4.44 ↓ % | 1.98 Billion Dollars | 49.60 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2347325694 | -0.18 ↓ % | -4.77 ↓ % | -15.07 ↓ % | 1.81 Billion Dollars | 128.64 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042139 | 0.64 ↑ % | -3.97 ↓ % | -7.22 ↓ % | 1.77 Billion Dollars | 229.62 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.155 | 0.16 ↑ % | -4.37 ↓ % | -9.67 ↓ % | 1.72 Billion Dollars | 54.10 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2021257569 | 0.01 ↑ % | -2.42 ↓ % | -9.73 ↓ % | 1.69 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,307.22 | 0.02 ↑ % | 0.07 ↑ % | 2.47 ↑ % | 1.63 Billion Dollars | 17.37 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,324.79 | 0.02 ↑ % | 0.09 ↑ % | 2.75 ↑ % | 1.47 Billion Dollars | 49.55 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.42 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4489535965 | 0.23 ↑ % | -2.97 ↓ % | -5.27 ↓ % | 1.42 Billion Dollars | 43.53 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5668 | 0.28 ↑ % | -4.97 ↓ % | -4.11 ↓ % | 1.39 Billion Dollars | 67.56 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0599738999 | 0.08 ↑ % | 3.78 ↑ % | 10.23 ↑ % | 1.37 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.59 | -0.07 ↓ % | -0.87 ↓ % | 1.76 ↑ % | 1.37 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1175380663 | 0.34 ↑ % | -2.62 ↓ % | -5.08 ↓ % | 1.24 Billion Dollars | 50.62 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0453709270 | 0.05 ↑ % | -1.94 ↓ % | -15.22 ↓ % | 1.23 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6341 | 0.23 ↑ % | -3.87 ↓ % | -6.98 ↓ % | 1.22 Billion Dollars | 67.29 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2055850361 | 0.42 ↑ % | -4.57 ↓ % | -2.95 ↓ % | 1.16 Billion Dollars | 97.91 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.451 | 0.05 ↑ % | -2.27 ↓ % | -4.66 ↓ % | 1.09 Billion Dollars | 131.85 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1191434748 | 0.23 ↑ % | -2.94 ↓ % | -12.46 ↓ % | 1.05 Billion Dollars | 33.79 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 1.0002 | 0.04 ↑ % | 0.08 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.121 | 0.51 ↑ % | -2.90 ↓ % | -4.41 ↓ % | 1.02 Billion Dollars | 41.62 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0122171304 | -0.15 ↓ % | -2.67 ↓ % | -7.31 ↓ % | 982.35 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113009463 | -0.06 ↓ % | -2.85 ↓ % | -10.93 ↓ % | 971.71 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0026902922 | 0.66 ↑ % | -3.41 ↓ % | -12.21 ↓ % | 952.36 Million Dollars | 62.72 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3059 | 0.20 ↑ % | -2.78 ↓ % | -12.80 ↓ % | 948.23 Million Dollars | 92.39 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 78.25 | 0.27 ↑ % | -2.20 ↓ % | -13.03 ↓ % | 944.69 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0472804695 | -0.10 ↓ % | -2.02 ↓ % | -4.76 ↓ % | 875.83 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.319 | 3.83 ↑ % | 7.09 ↑ % | 17.35 ↑ % | 834.57 Million Dollars | 67.09 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.39 | -0.40 ↓ % | -0.12 ↓ % | 0.70 ↑ % | 833.91 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1255763651 | 0.32 ↑ % | -2.36 ↓ % | -4.61 ↓ % | 799.92 Million Dollars | 54.30 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.4889 | -0.26 ↓ % | -4.01 ↓ % | -9.51 ↓ % | 772.11 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0002 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 771.27 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090793 | 0.66 ↑ % | -3.50 ↓ % | -4.61 ↓ % | 751.42 Million Dollars | 67.74 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.172 | 0.17 ↑ % | -3.42 ↓ % | -4.54 ↓ % | 731.08 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9990 | 0.05 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 696.38 Million Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0106637805 | 0.34 ↑ % | -4.43 ↓ % | -6.97 ↓ % | 670.33 Million Dollars | 161.74 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9692 | 0.26 ↑ % | -1.58 ↓ % | -2.41 ↓ % | 626.27 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1985518594 | 0.90 ↑ % | -2.40 ↓ % | -12.95 ↓ % | 622.85 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8202 | -0.18 ↓ % | -5.00 ↓ % | -16.61 ↓ % | 617.77 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3009348152 | 0.13 ↑ % | -4.77 ↓ % | -4.15 ↓ % | 585.05 Million Dollars | 58.12 Million Dollars | 0.0000000000 |
| 80 | 0.2351666386 | 0.24 ↑ % | -3.84 ↓ % | -5.59 ↓ % | 543.71 Million Dollars | 56.54 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3779463805 | 0.40 ↑ % | -5.16 ↓ % | -6.11 ↓ % | 538.07 Million Dollars | 45.94 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2676669376 | 0.84 ↑ % | -4.31 ↓ % | -9.17 ↓ % | 532.38 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5862 | 0.31 ↑ % | -2.89 ↓ % | -14.47 ↓ % | 532.28 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5694 | 0.55 ↑ % | -4.45 ↓ % | -15.65 ↓ % | 530.15 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 42.13 | -0.25 ↓ % | -5.87 ↓ % | -8.31 ↓ % | 527.31 Million Dollars | 90.59 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5858 | 0.51 ↑ % | -2.31 ↓ % | -1.61 ↓ % | 523.49 Million Dollars | 72.94 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.175 | 0.40 ↑ % | -3.68 ↓ % | -7.92 ↓ % | 517.37 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4820118481 | -0.19 ↓ % | -3.91 ↓ % | -0.25 ↓ % | 515.13 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2812995041 | 0.23 ↑ % | -3.39 ↓ % | -6.58 ↓ % | 510.45 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7768 | 0.30 ↑ % | -4.17 ↓ % | -10.85 ↓ % | 509.69 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1026778564 | 0.37 ↑ % | -2.37 ↓ % | -10.36 ↓ % | 493.00 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9969 | 0.02 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 492.96 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053666147 | -0.16 ↓ % | -0.46 ↓ % | 1.07 ↑ % | 490.42 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8007 | 0.41 ↑ % | -0.24 ↓ % | -1.41 ↓ % | 487.34 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4561021898 | 0.38 ↑ % | 1.81 ↑ % | 29.84 ↑ % | 479.81 Million Dollars | 52.49 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5508 | 0.45 ↑ % | -5.45 ↓ % | -5.61 ↓ % | 470.28 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0739187909 | 0.23 ↑ % | -2.16 ↓ % | -6.98 ↓ % | 457.77 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000448996 | 0.64 ↑ % | -3.63 ↓ % | -5.21 ↓ % | 428.30 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0402046229 | 0.48 ↑ % | -3.32 ↓ % | -13.38 ↓ % | 427.30 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0046777016 | 0.42 ↑ % | -4.06 ↓ % | -16.24 ↓ % | 425.71 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
